Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (611)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
Vật liệu cơ bản (611)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (611)
Kim loại khác & khai khoáng (611)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$182.00K 135.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
-5
|
CA$53.17M 39.45M USD | CA$1.02M 753.72K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$53.17M 39.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Focus Graphite Inc. FMS.V | CA$0.55 0.41 USD |
-5.17
|
CA$52.34M 38.84M USD | CA$248.30K 184.26K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$52.34M 38.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | CA$0.49 0.36 USD |
-1.02
|
CA$52.11M 38.67M USD | CA$11.08K 8.22K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$52.11M 38.67M USD | 0 | -CA$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.20 0.14 USD |
+2.63
|
CA$51.28M 38.06M USD | CA$98.52K 73.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.28M 38.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.29 USD |
-1.25
|
CA$49.46M 36.7M USD | CA$16.85K 12.5K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$49.46M 36.7M USD | 0 | -CA$0.64 -0.4 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.55 0.41 USD |
+7.84
|
CA$49.42M 36.68M USD | CA$902.91K 670.01K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$49.42M 36.68M USD | 0 | -CA$0.09 -0.06 USD | |
| Lithium South Development Corporation LIS.V | CA$0.44 0.32 USD |
+8.75
|
CA$48.98M 36.35M USD | CA$503.26K 373.45K USD | CA$0.40 0.29 USD | CA$0.45 0.33 USD | CA$48.98M 36.35M USD | 0 | -CA$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.22 0.16 USD |
-12
|
CA$48.83M 36.24M USD | CA$74.35K 55.17K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$48.83M 36.24M USD | 0 | CA$0.00 0 USD | |
| Trident Resources Corp. ROCK.V | CA$1.55 1.15 USD |
+89.02
|
CA$48.52M 36M USD | CA$1.51M 1.12M USD | CA$0.96 0.71 USD | CA$1.72 1.28 USD | CA$48.52M 36M USD | 6.45 | CA$0.24 0.18 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$48.45M 35.95M USD | CA$4.96M 3.68M USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$48.45M 35.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$47.73M 35.42M USD | 32.00 | CA$0.01 0.007 USD | |
| Eskay Mining Corp. ESK.V | CA$0.25 0.19 USD |
+13.64
|
CA$46.64M 34.61M USD | CA$99.25K 73.65K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$46.64M 34.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
-6.25
|
CA$45.64M 33.86M USD | CA$245.67K 182.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
+1.2
|
CA$44.62M 33.11M USD | CA$48.48K 35.98K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | CA$0.29 0.22 USD |
+1.75
|
CA$44.51M 33.03M USD | CA$105.00K 77.92K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$44.51M 33.03M USD | 0 | -CA$0.05 -0.03 USD | |
| Churchill Resources Inc. CRI.V | CA$0.20 0.15 USD |
0
|
CA$43.91M 32.58M USD | CA$103.00K 76.43K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$43.91M 32.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
+9.09
|
CA$43.26M 32.1M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.20 0.15 USD |
0
|
CA$42.74M 31.72M USD | CA$232.15K 172.27K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$42.74M 31.72M USD | 4.00 | CA$0.05 0.04 USD | |
| JZR Gold Inc. JZR.V | CA$0.57 0.42 USD |
+14
|
CA$41.92M 31.11M USD | CA$165.85K 123.07K USD | CA$0.48 0.36 USD | CA$0.58 0.43 USD | CA$41.92M 31.11M USD | 0 | -CA$0.03 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.21 0.16 USD |
+7.69
|
CA$41.53M 30.82M USD | CA$303.29K 225.06K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$41.53M 30.82M USD | 0 | CA$0.00 0 USD | |
| Geomega Resources Inc. GMA.V | CA$0.28 0.2 USD |
-1.79
|
CA$40.91M 30.36M USD | CA$207.59K 154.04K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$40.91M 30.36M USD | 0 | -CA$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
0
|
CA$39.51M 29.32M USD | CA$1.00K 742.06 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.28 0.2 USD |
+7.84
|
CA$39.51M 29.32M USD | CA$378.61K 280.95K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.16 0.12 USD |
0
|
CA$38.57M 28.62M USD | CA$75.50K 56.03K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.24 0.92 USD |
+3.33
|
CA$38.42M 28.51M USD | CA$153.29K 113.75K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$38.42M 28.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
-3.09
|
CA$38.42M 28.51M USD | CA$61.50K 45.64K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.50 1.11 USD |
-14.29
|
CA$38.01M 28.2M USD | CA$82.95K 61.55K USD | CA$1.45 1.08 USD | CA$1.84 1.37 USD | CA$38.01M 28.2M USD | 0 | -CA$0.05 -0.03 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.48 0.35 USD |
-2.06
|
CA$37.87M 28.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.87M 28.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Adex Mining Inc. ADE.V | CA$0.06 0.04 USD |
+37.5
|
CA$37.25M 27.64M USD | CA$2.16M 1.6M USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$37.25M 27.64M USD | 0 | -CA$0.04 -0.02 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.68 0.5 USD |
0
|
CA$37.25M 27.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.25M 27.64M USD | 0 | CA$0.00 0 USD | |
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
+9.52
|
CA$37.06M 27.5M USD | CA$31.50K 23.37K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | |
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
-4.65
|
CA$36.95M 27.42M USD | CA$520.00 385.87 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$36.95M 27.42M USD | 0 | -CA$0.16 -0.1 USD | |
| Camino Minerals Corporation COR.V | CA$0.53 0.39 USD |
+26.19
|
CA$35.98M 26.7M USD | CA$357.14K 265.02K USD | CA$0.43 0.32 USD | CA$0.53 0.39 USD | CA$35.98M 26.7M USD | 0 | -CA$0.09 -0.06 USD | |
| Metallis Resources Inc. MTS.V | CA$0.42 0.31 USD |
+6.41
|
CA$35.14M 26.08M USD | CA$102.76K 76.25K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$35.14M 26.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$23.80K 17.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.49 0.36 USD |
-3.92
|
CA$33.76M 25.05M USD | CA$9.50K 7.05K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$33.76M 25.05M USD | 0 | -CA$0.07 -0.05 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
0
|
CA$32.41M 24.05M USD | CA$112.00K 83.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$20.64K 15.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | CA$0.24 0.17 USD |
+11.9
|
CA$31.55M 23.41M USD | CA$557.36K 413.59K USD | CA$0.18 0.13 USD | CA$0.24 0.17 USD | CA$31.55M 23.41M USD | 0 | -CA$0.21 -0.1 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.11 USD |
+5.56
|
CA$31.28M 23.21M USD | CA$233.56K 173.32K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.28M 23.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
0
|
CA$30.80M 22.86M USD | CA$104.35K 77.43K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
-6.67
|
CA$30.73M 22.81M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | |
| Black Iron Inc. BKI.TO | CA$0.10 0.07 USD |
-4.76
|
CA$30.62M 22.72M USD | CA$89.13K 66.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.62M 22.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.17 0.12 USD |
+17.86
|
CA$29.90M 22.19M USD | CA$1.00K 742.06 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$29.90M 22.19M USD | 0 | -CA$0.08 -0.05 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$29.59M 21.96M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$29.00M 21.52M USD | CA$570.60K 423.42K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.36 0.26 USD |
-1.39
|
CA$27.64M 20.51M USD | CA$47.00K 34.88K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$27.64M 20.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.25 0.18 USD |
+8.89
|
CA$27.18M 20.17M USD | CA$89.80K 66.64K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$27.18M 20.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
-3.85
|
CA$26.29M 19.51M USD | CA$20.52K 15.23K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$26.29M 19.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.09 USD |
-7.41
|
CA$26.29M 19.51M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.29M 19.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.36 0.26 USD |
+12.7
|
CA$26.13M 19.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.13M 19.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.20 0.15 USD |
+17.65
|
CA$25.86M 19.19M USD | CA$134.73K 99.98K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$25.86M 19.19M USD | 0 | CA$0.00 0 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.09 USD |
0
|
CA$25.72M 19.08M USD | CA$37.00K 27.46K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$25.00K 18.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$143.53K 106.5K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
0
|
CA$24.68M 18.31M USD | CA$196.73K 145.99K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.68M 18.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
0
|
CA$24.53M 18.2M USD | CA$62.00K 46.01K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.53M 18.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | CA$0.19 0.14 USD |
+2.78
|
CA$24.48M 18.17M USD | CA$50.45K 37.44K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$24.48M 18.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$6.44K 4.78K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| TNR Gold Corp. TNR.V | CA$0.12 0.09 USD |
-4.17
|
CA$23.74M 17.62M USD | CA$91.90K 68.19K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.74M 17.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.17 0.13 USD |
0
|
CA$22.26M 16.52M USD | CA$6.05K 4.49K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.26M 16.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
+5
|
CA$21.51M 15.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
+1.02
|
CA$20.79M 15.43M USD | CA$29.95K 22.22K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.06 USD |
0
|
CA$20.60M 15.29M USD | CA$315.00K 233.75K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.60M 15.29M USD | 4.25 | CA$0.02 0.01 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.14 0.1 USD |
+3.85
|
CA$20.53M 15.23M USD | CA$11.20K 8.31K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$20.53M 15.23M USD | 0 | -CA$0.21 -0.1 USD | |
| Torq Resources Inc. TORQ.V | CA$0.11 0.08 USD |
+22.22
|
CA$20.44M 15.17M USD | CA$136.80K 101.52K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.44M 15.17M USD | 0 | -CA$0.11 -0.08 USD | |
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
+7.02
|
CA$20.26M 15.03M USD | CA$80.98K 60.09K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$20.26M 15.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
0
|
CA$20.06M 14.89M USD | CA$29.00K 21.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | CA$0.00 0 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.06 0.04 USD |
-14.29
|
CA$19.12M 14.19M USD | CA$616.58K 457.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.33 0.24 USD |
-8.33
|
CA$19.04M 14.13M USD | CA$536.50K 398.12K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$19.04M 14.13M USD | 0 | -CA$0.07 -0.05 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$363.05K 269.4K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | CA$0.36 0.27 USD |
-1.37
|
CA$18.97M 14.08M USD | CA$131.80K 97.8K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$18.97M 14.08M USD | 0 | -CA$0.05 -0.03 USD | |
| Core Silver Corp. CC.CN | CA$0.74 0.55 USD |
-2.63
|
CA$18.44M 13.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.44M 13.68M USD | 0 | -CA$0.20 -0.1 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.09 0.06 USD |
+21.43
|
CA$18.19M 13.5M USD | CA$1.02M 757.49K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$18.19M 13.5M USD | 0 | CA$0.00 0 USD | |
| GPM Metals Inc. GPM.V | CA$0.13 0.1 USD |
-3.7
|
CA$18.16M 13.48M USD | CA$367.13K 272.43K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | |
| ReeXploration Inc. REE.V | CA$0.17 0.13 USD |
+3.03
|
CA$18.13M 13.45M USD | CA$238.50K 176.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$15.06K 11.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
+11.54
|
CA$17.40M 12.91M USD | CA$127.00K 94.24K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$17.40M 12.91M USD | 0 | -CA$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$131.00K 97.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.35 0.26 USD |
+9.38
|
CA$16.68M 12.38M USD | CA$53.78K 39.91K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$16.68M 12.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Strategic Resources Inc. SR.V | CA$0.28 0.21 USD |
-3.45
|
CA$16.53M 12.26M USD | CA$3.00K 2.23K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.53M 12.26M USD | 0 | -CA$0.10 -0.07 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$87.53K 64.95K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$54.17K 40.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
+5.08
|
CA$15.97M 11.85M USD | CA$98.68K 73.22K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$15.97M 11.85M USD | 0 | -CA$0.29 -0.2 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$15.61M 11.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.61M 11.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
+9.09
|
CA$15.18M 11.26M USD | CA$354.50K 263.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.18M 11.26M USD | 6.00 | CA$0.01 0.007 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$2.10K 1.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| Giga Metals Corporation GIGA.V | CA$0.13 0.09 USD |
-3.85
|
CA$14.78M 10.97M USD | CA$21.85K 16.21K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.78M 10.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
0
|
CA$14.76M 10.95M USD | CA$9.06K 6.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.76M 10.95M USD | 0 | -CA$0.11 -0.08 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-11.11
|
CA$14.72M 10.92M USD | CA$116.10K 86.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
+10.34
|
CA$14.69M 10.9M USD | CA$117.74K 87.37K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$14.69M 10.9M USD | 16.00 | CA$0.01 0.007 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
0
|
CA$14.56M 10.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.30M 10.61M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | CA$0.17 0.13 USD |
0
|
CA$14.03M 10.41M USD | CA$36.08K 26.77K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$14.03M 10.41M USD | 17.00 | CA$0.01 0.007 USD | |
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
-7.69
|
CA$13.73M 10.19M USD | CA$150.20K 111.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.73M 10.19M USD | 0 | -CA$0.08 -0.05 USD | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
0
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
| Metal Energy Corp. MERG.V | CA$0.45 0.33 USD |
-6.25
|
CA$12.72M 9.44M USD | CA$19.83K 14.72K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$12.72M 9.44M USD | 0 | -CA$0.25 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||