国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
-0.69
|
$86.98B 12.09B USD | $13.06M 1.82M USD | $8.58 1.19 USD | $8.67 1.21 USD | $86.98B 12.09B USD | 107.37 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.73 2.33 USD |
-4.07
|
$56.36B 7.84B USD | $71.1M 9.89M USD | $16.69 2.32 USD | $17.26 2.4 USD | $56.36B 7.84B USD | 8.49 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.18 4.2 USD |
-1.37
|
$55.82B 7.76B USD | $9.51M 1.32M USD | $30.13 4.19 USD | $30.55 4.25 USD | $55.82B 7.76B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.94 4.02 USD |
-1.23
|
$42.75B 5.94B USD | $10.45M 1.45M USD | $28.91 4.02 USD | $29.3 4.07 USD | $42.75B 5.94B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
-1.37
|
$39.45B 5.48B USD | $8.68M 1.21M USD | $16.53 2.3 USD | $16.82 2.34 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.88 4.71 USD |
+0.5
|
$35.95B 5B USD | $20.66M 2.87M USD | $33.45 4.65 USD | $33.98 4.72 USD | $35.95B 5B USD | 484.00 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
-1.46
|
$33.45B 4.65B USD | $17.16M 2.39M USD | $6.73 0.94 USD | $6.84 0.95 USD | $33.45B 4.65B USD | 16.43 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.85 2.34 USD |
-1.75
|
$32.26B 4.49B USD | $9.69M 1.35M USD | $16.85 2.34 USD | $17.15 2.38 USD | $32.26B 4.49B USD | 62.40 | $0.27 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.96 3.89 USD |
-1.96
|
$29.34B 4.08B USD | $10.78M 1.5M USD | $27.75 3.86 USD | $28.78 4 USD | $29.34B 4.08B USD | 39.38 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.07 4.32 USD |
-1.55
|
$29.12B 4.05B USD | $2.95M 410.35K USD | $31.06 4.32 USD | $31.61 4.4 USD | $29.12B 4.05B USD | 20.57 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.83 2.34 USD |
-0.24
|
$28.24B 3.93B USD | $24.53M 3.41M USD | $16.75 2.33 USD | $17.13 2.38 USD | $28.24B 3.93B USD | 27.14 | $0.62 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
+0.99
|
$26.68B 3.71B USD | $18.29M 2.54M USD | $11.02 1.53 USD | $11.17 1.55 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.77 3.86 USD |
-1.63
|
$26.06B 3.62B USD | $5.62M 781.99K USD | $27.67 3.85 USD | $28.11 3.91 USD | $26.06B 3.62B USD | 45.52 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.63 4.26 USD |
+3.24
|
$25.46B 3.54B USD | $36.28M 5.04M USD | $29.53 4.11 USD | $31.36 4.36 USD | $25.46B 3.54B USD | 34.41 | $0.89 0.12 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.79 6.23 USD |
+0.74
|
$23.39B 3.25B USD | $6.26M 870.93K USD | $43.97 6.11 USD | $45.5 6.33 USD | $23.39B 3.25B USD | 65.86 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.54 4.25 USD |
-0.84
|
$23.21B 3.23B USD | $3.9M 542.38K USD | $30.44 4.23 USD | $31.1 4.32 USD | $23.21B 3.23B USD | 25.23 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.16 6.28 USD |
-1.74
|
$22.93B 3.19B USD | $2.17M 301.88K USD | $45 6.26 USD | $46.14 6.42 USD | $22.93B 3.19B USD | 28.22 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $30.27 4.21 USD |
-1.78
|
$22.64B 3.15B USD | $4.35M 605.2K USD | $30.2 4.2 USD | $31.04 4.32 USD | $22.64B 3.15B USD | 23.10 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
-0.99
|
$22.03B 3.06B USD | $7.69M 1.07M USD | $6.01 0.84 USD | $6.07 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.1 4.32 USD |
-1.61
|
$21.49B 2.99B USD | $10.31M 1.43M USD | $31.02 4.31 USD | $31.48 4.38 USD | $21.49B 2.99B USD | 72.32 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.21 1.56 USD |
-0.71
|
$21.18B 2.94B USD | $27.66M 3.85M USD | $11.12 1.55 USD | $11.27 1.57 USD | $21.18B 2.94B USD | 40.03 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.12 2.1 USD |
-1.5
|
$20.19B 2.81B USD | $3.36M 467.57K USD | $15.1 2.1 USD | $15.38 2.14 USD | $20.19B 2.81B USD | 79.57 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-0.67
|
$19.96B 2.78B USD | $12.4M 1.72M USD | $10.43 1.45 USD | $10.5 1.46 USD | $19.96B 2.78B USD | 10.66 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.03 0.7 USD |
-0.4
|
$18.71B 2.6B USD | $17.12M 2.38M USD | $5.02 0.7 USD | $5.06 0.7 USD | $18.71B 2.6B USD | 11.69 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.4
|
$18.63B 2.59B USD | $14.75M 2.05M USD | $10.05 1.4 USD | $10.24 1.42 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.32 8.25 USD |
+0.88
|
$17.55B 2.44B USD | $2.34M 324.86K USD | $58.37 8.12 USD | $60.49 8.41 USD | $17.55B 2.44B USD | 22.38 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.4 2.28 USD |
-0.91
|
$16.35B 2.27B USD | $8.45M 1.17M USD | $16.35 2.27 USD | $16.53 2.3 USD | $16.35B 2.27B USD | 26.45 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.22 0.59 USD |
-1.86
|
$16.06B 2.23B USD | $30.68M 4.27M USD | $4.21 0.59 USD | $4.29 0.6 USD | $16.06B 2.23B USD | 26.37 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+2.93
|
$15.67B 2.18B USD | $121.56M 16.9M USD | $5.62 0.78 USD | $5.94 0.83 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.1 3.07 USD |
-3.16
|
$15.01B 2.09B USD | $20.42M 2.84M USD | $22 3.06 USD | $22.89 3.18 USD | $15.01B 2.09B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.04 4.73 USD |
-0.87
|
$14.97B 2.08B USD | $5.5M 764.63K USD | $33.87 4.71 USD | $34.43 4.79 USD | $14.97B 2.08B USD | 36.21 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.58 1.61 USD |
+3.58
|
$14.36B 2B USD | $13.31M 1.85M USD | $11.07 1.54 USD | $11.64 1.62 USD | $14.36B 2B USD | 19.62 | $0.59 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.83 2.34 USD |
-2.66
|
$14.23B 1.98B USD | $9.72M 1.35M USD | $16.81 2.34 USD | $17.2 2.39 USD | $14.23B 1.98B USD | 17.53 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.71 3.44 USD |
-0.12
|
$14.04B 1.95B USD | $4.98M 692.95K USD | $24.57 3.42 USD | $24.92 3.46 USD | $14.04B 1.95B USD | 20.42 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.22 0.73 USD |
+0.19
|
$13.83B 1.92B USD | $10.77M 1.5M USD | $5.17 0.72 USD | $5.23 0.73 USD | $13.83B 1.92B USD | 15.35 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.5 1.6 USD |
-1.2
|
$13.69B 1.9B USD | $7.19M 1M USD | $11.47 1.59 USD | $11.67 1.62 USD | $13.69B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.7 1.07 USD |
-2.53
|
$13.56B 1.89B USD | $238.13M 33.11M USD | $7.67 1.07 USD | $8.02 1.12 USD | $13.56B 1.89B USD | 128.33 | $0.06 0.008 USD | |
| CHANHEN 002895.SZ | $25.05 3.48 USD |
-0.04
|
$13.49B 1.88B USD | $4.47M 621.62K USD | $24.75 3.44 USD | $25.2 3.5 USD | $13.49B 1.88B USD | 13.83 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.9 1.38 USD |
-1.1
|
$13.29B 1.85B USD | $19.11M 2.66M USD | $9.89 1.38 USD | $10.02 1.39 USD | $13.29B 1.85B USD | 45.00 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
-0.87
|
$12.96B 1.8B USD | $8.79M 1.22M USD | $4.54 0.63 USD | $4.6 0.64 USD | $12.96B 1.8B USD | 0 | $0 0 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.62 3.28 USD |
+2.7
|
$12.58B 1.75B USD | $24.16M 3.36M USD | $22.9 3.18 USD | $24.02 3.34 USD | $12.58B 1.75B USD | 8.00 | $2.95 0.41 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-1.28
|
$12.4B 1.72B USD | $8.74M 1.21M USD | $10.71 1.49 USD | $10.87 1.51 USD | $12.4B 1.72B USD | 38.42 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.66 4.68 USD |
-2.43
|
$12.31B 1.71B USD | $4.91M 682.87K USD | $33.56 4.67 USD | $34.33 4.77 USD | $12.31B 1.71B USD | 101.99 | $0.33 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.21
|
$12.04B 1.67B USD | $21.05M 2.93M USD | $4.62 0.64 USD | $4.7 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.43 5.76 USD |
+0.73
|
$11.95B 1.66B USD | $2.15M 298.71K USD | $40.62 5.65 USD | $41.65 5.79 USD | $11.95B 1.66B USD | 30.91 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.76 2.89 USD |
+1.71
|
$11.77B 1.64B USD | $80.86M 11.24M USD | $19.9 2.77 USD | $21.6 3 USD | $11.77B 1.64B USD | 35.18 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.04 1.4 USD |
-1.47
|
$11.17B 1.55B USD | $5.78M 803.95K USD | $10 1.39 USD | $10.22 1.42 USD | $11.17B 1.55B USD | 62.75 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.85 1.65 USD |
-0.25
|
$10.97B 1.52B USD | $21.23M 2.95M USD | $11.75 1.63 USD | $11.95 1.66 USD | $10.97B 1.52B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-1.23
|
$10.78B 1.5B USD | $3.59M 499.35K USD | $7.23 1.01 USD | $7.34 1.02 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.72 1.91 USD |
-1.01
|
$10.73B 1.49B USD | $16.32M 2.27M USD | $13.62 1.89 USD | $13.95 1.94 USD | $10.73B 1.49B USD | 44.25 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.31 1.57 USD |
+1.53
|
$10.41B 1.45B USD | $9.13M 1.27M USD | $11.2 1.56 USD | $11.55 1.61 USD | $10.41B 1.45B USD | 19.16 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.85 2.34 USD |
-0.59
|
$10.38B 1.44B USD | $1.8M 249.79K USD | $16.8 2.34 USD | $17.01 2.37 USD | $10.38B 1.44B USD | 0 | -$0.52 -0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.13 1.55 USD |
-0.98
|
$10.35B 1.44B USD | $13.06M 1.82M USD | $11.09 1.54 USD | $11.33 1.58 USD | $10.35B 1.44B USD | 46.37 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
-0.18
|
$10.27B 1.43B USD | $8.78M 1.22M USD | $5.5 0.76 USD | $5.56 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.2 1.56 USD |
-1.67
|
$10.25B 1.43B USD | $6.93M 963.35K USD | $11.19 1.56 USD | $11.36 1.58 USD | $10.25B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.78 1.22 USD |
-2.88
|
$9.3B 1.29B USD | $27.87M 3.88M USD | $8.75 1.22 USD | $9.02 1.25 USD | $9.3B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.14 1.41 USD |
-0.59
|
$8.75B 1.22B USD | $9.01M 1.25M USD | $10.08 1.4 USD | $10.22 1.42 USD | $8.75B 1.22B USD | 126.75 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.47 0.76 USD |
+0.55
|
$8.75B 1.22B USD | $13.43M 1.87M USD | $5.36 0.75 USD | $5.49 0.76 USD | $8.75B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.26 1.01 USD |
-1.09
|
$8.71B 1.21B USD | $4.53M 629.76K USD | $7.22 1 USD | $7.34 1.02 USD | $8.71B 1.21B USD | 181.50 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.1 2.52 USD |
+0.11
|
$8.66B 1.2B USD | $5.45M 758.26K USD | $17.93 2.49 USD | $18.38 2.56 USD | $8.66B 1.2B USD | 53.23 | $0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $9.2 1.28 USD |
+10.05
|
$8.38B 1.17B USD | $203.53M 28.3M USD | $8.41 1.17 USD | $9.2 1.28 USD | $8.38B 1.17B USD | 57.50 | $0.16 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.27 1.01 USD |
-1.09
|
$8.17B 1.14B USD | $8.38M 1.17M USD | $7.23 1.01 USD | $7.32 1.02 USD | $8.17B 1.14B USD | 31.60 | $0.23 0.03 USD | |
| NKY 300109.SZ | $16.73 2.33 USD |
+2.89
|
$8.11B 1.13B USD | $14.56M 2.02M USD | $16.17 2.25 USD | $16.85 2.34 USD | $8.11B 1.13B USD | 26.14 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.76 2.61 USD |
-0.58
|
$8.08B 1.12B USD | $3.56M 494.44K USD | $18.55 2.58 USD | $18.83 2.62 USD | $8.08B 1.12B USD | 43.62 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.14 4.05 USD |
+4.56
|
$8.04B 1.12B USD | $15.98M 2.22M USD | $27.31 3.8 USD | $29.75 4.14 USD | $8.04B 1.12B USD | 51.12 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.6 3.84 USD |
-2.13
|
$7.73B 1.08B USD | $3.8M 528.63K USD | $27.55 3.83 USD | $28.13 3.91 USD | $7.73B 1.08B USD | 0 | -$4.75 -0.6 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.03 2.51 USD |
-1.21
|
$7.71B 1.07B USD | $3.71M 515.31K USD | $17.91 2.49 USD | $18.36 2.55 USD | $7.71B 1.07B USD | 90.15 | $0.2 0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.18 4.2 USD |
+1.07
|
$7.49B 1.04B USD | $3.16M 439.28K USD | $29.75 4.14 USD | $30.35 4.22 USD | $7.49B 1.04B USD | 61.59 | $0.49 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.06 1.4 USD |
-0.89
|
$7.4B 1.03B USD | $15.17M 2.11M USD | $9.96 1.38 USD | $10.24 1.42 USD | $7.4B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.1 3.91 USD |
-0.39
|
$7.3B 1.01B USD | $2.85M 396.07K USD | $27.89 3.88 USD | $28.39 3.95 USD | $7.3B 1.01B USD | 35.12 | $0.8 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.11 2.94 USD |
-1.59
|
$7.17B 997.31M USD | $4.16M 578.08K USD | $21.01 2.92 USD | $21.53 2.99 USD | $7.17B 997.31M USD | 19.01 | $1.11 0.15 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.75 1.36 USD |
-7.93
|
$7.17B 996.79M USD | $141.12M 19.62M USD | $9.7 1.35 USD | $10.42 1.45 USD | $7.17B 996.79M USD | 139.28 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.44 1.03 USD |
-1.59
|
$7.17B 996.53M USD | $61.44M 8.54M USD | $7.41 1.03 USD | $7.87 1.09 USD | $7.17B 996.53M USD | 0 | -$0.24 -0.03 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.02 0.42 USD |
-1.31
|
$7.1B 986.67M USD | $17.3M 2.41M USD | $3 0.42 USD | $3.08 0.43 USD | $7.1B 986.67M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.2 1.42 USD |
-5.38
|
$7.09B 986.17M USD | $115.17M 16.01M USD | $10 1.39 USD | $11.08 1.54 USD | $7.09B 986.17M USD | 127.50 | $0.08 0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.06 1.26 USD |
-3.41
|
$7.02B 975.88M USD | $46.83M 6.51M USD | $9.03 1.26 USD | $9.36 1.3 USD | $7.02B 975.88M USD | 30.19 | $0.3 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
0
|
$7B 973.96M USD | $9.95M 1.38M USD | $8.19 1.14 USD | $8.34 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.02 2.09 USD |
-2.02
|
$6.98B 971.17M USD | $10.7M 1.49M USD | $14.96 2.08 USD | $15.23 2.12 USD | $6.98B 971.17M USD | 0 | -$0.47 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.67 3.57 USD |
+0.86
|
$6.96B 968.16M USD | $2.07M 287.74K USD | $25.3 3.52 USD | $25.8 3.59 USD | $6.96B 968.16M USD | 10.30 | $2.49 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.34 2.13 USD |
-3.94
|
$6.95B 966.86M USD | $6.42M 893.03K USD | $15.25 2.12 USD | $15.95 2.22 USD | $6.95B 966.86M USD | 153.40 | $0.1 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.11 2.38 USD |
-1.38
|
$6.73B 935.24M USD | $10.21M 1.42M USD | $17.01 2.37 USD | $17.52 2.44 USD | $6.73B 935.24M USD | 25.16 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.39 1.31 USD |
-0.84
|
$6.68B 928.58M USD | $9.14M 1.27M USD | $9.37 1.3 USD | $9.57 1.33 USD | $6.68B 928.58M USD | 313.00 | $0.03 0.004 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.37 1.02 USD |
-5.51
|
$6.6B 918.15M USD | $75.46M 10.49M USD | $7.3 1.02 USD | $7.65 1.06 USD | $6.6B 918.15M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.24 1.7 USD |
-3.77
|
$6.56B 912.73M USD | $31.5M 4.38M USD | $12.18 1.69 USD | $12.65 1.76 USD | $6.56B 912.73M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.52 2.16 USD |
-2.27
|
$6.53B 907.72M USD | $5.26M 731.67K USD | $15.45 2.15 USD | $15.95 2.22 USD | $6.53B 907.72M USD | 110.85 | $0.14 0.02 USD | |
| ANOKY 300067.SZ | $5.51 0.77 USD |
-2.65
|
$6.36B 884.4M USD | $93.03M 12.94M USD | $5.48 0.76 USD | $5.78 0.8 USD | $6.36B 884.4M USD | 0 | -$0.02 -0.002 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.57 1.61 USD |
-2.53
|
$6.35B 883.25M USD | $19.82M 2.76M USD | $11.4 1.59 USD | $12.23 1.7 USD | $6.35B 883.25M USD | 578.50 | $0.02 0.002 USD | |
| Rianlon Corporation 300596.SZ | $27.57 3.83 USD |
-2.55
|
$6.33B 880.23M USD | $3.68M 511.29K USD | $27.5 3.82 USD | $28.16 3.92 USD | $6.33B 880.23M USD | 14.82 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.51 0.91 USD |
-3.12
|
$6.3B 875.68M USD | $24.76M 3.44M USD | $6.5 0.9 USD | $6.7 0.93 USD | $6.3B 875.68M USD | 54.25 | $0.12 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $14 1.95 USD |
-6.1
|
$6.28B 873.48M USD | $48M 6.67M USD | $13.91 1.93 USD | $14.73 2.05 USD | $6.28B 873.48M USD | 34.14 | $0.41 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.46 2.15 USD |
-4.92
|
$6.28B 872.83M USD | $23.73M 3.3M USD | $15.43 2.15 USD | $16.08 2.24 USD | $6.28B 872.83M USD | 45.47 | $0.34 0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.55 1.47 USD |
+3.33
|
$6.17B 858.46M USD | $106.13M 14.76M USD | $9.87 1.37 USD | $10.58 1.47 USD | $6.17B 858.46M USD | 95.90 | $0.11 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.63 4.95 USD |
+4.18
|
$6.13B 851.87M USD | $17.33M 2.41M USD | $32.8 4.56 USD | $36.88 5.13 USD | $6.13B 851.87M USD | 0 | -$2.26 -0.3 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.73 1.35 USD |
-1.42
|
$6.12B 851.62M USD | $4.19M 582.59K USD | $9.71 1.35 USD | $9.86 1.37 USD | $6.12B 851.62M USD | 19.46 | $0.5 0.07 USD | |
| TLOONG GROUP 300063.SZ | $8.04 1.12 USD |
-2.78
|
$6.1B 847.96M USD | $19.88M 2.76M USD | $8.02 1.12 USD | $8.27 1.15 USD | $6.1B 847.96M USD | 89.33 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.71 2.6 USD |
-2.25
|
$6.09B 846.71M USD | $27.2M 3.78M USD | $18.2 2.53 USD | $19.2 2.67 USD | $6.09B 846.71M USD | 0 | -$0.57 -0.07 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.86 1.65 USD |
+0.08
|
$6.09B 846.17M USD | $2.26M 314.32K USD | $11.8 1.64 USD | $11.91 1.66 USD | $6.09B 846.17M USD | 13.17 | $0.9 0.13 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.82 0.95 USD |
-2.29
|
$6.04B 840.18M USD | $13.54M 1.88M USD | $6.81 0.95 USD | $6.99 0.97 USD | $6.04B 840.18M USD | 48.71 | $0.14 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.14 0.71 USD |
-1.53
|
$5.97B 830.61M USD | $23.86M 3.32M USD | $5.12 0.71 USD | $5.23 0.73 USD | $5.97B 830.61M USD | 12.53 | $0.41 0.06 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.48 2.15 USD |
-2.4
|
$5.94B 826.25M USD | $18.9M 2.63M USD | $15.46 2.15 USD | $16.14 2.24 USD | $5.94B 826.25M USD | 39.69 | $0.39 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}