国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥71.52 9.94 USD |
+3.82
|
CN¥146.61B 20.39B USD | CN¥6.30M 875.45K USD | CN¥70.99 9.87 USD | CN¥71.88 9.99 USD | CN¥146.61B 20.39B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.83 1.51 USD |
+0.28
|
CN¥110.59B 15.38B USD | CN¥2.14M 298.14K USD | CN¥10.79 1.5 USD | CN¥11.00 1.53 USD | CN¥110.59B 15.38B USD | 135.37 | CN¥0.08 0.01 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥59.30 8.25 USD |
+4.75
|
CN¥100.98B 14.04B USD | CN¥9.70M 1.35M USD | CN¥58.28 8.1 USD | CN¥59.39 8.26 USD | CN¥100.98B 14.04B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥61.33 8.53 USD |
+1.57
|
CN¥96.30B 13.39B USD | CN¥769.29K 106.96K USD | CN¥60.90 8.47 USD | CN¥61.38 8.53 USD | CN¥96.30B 13.39B USD | 27.75 | CN¥2.21 0.31 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.28 6.57 USD |
+1.44
|
CN¥93.83B 13.05B USD | CN¥9.85M 1.37M USD | CN¥46.61 6.48 USD | CN¥47.60 6.62 USD | CN¥93.83B 13.05B USD | 163.03 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.73 2.47 USD |
-0.45
|
CN¥61.30B 8.52B USD | CN¥1.30M 180.85K USD | CN¥17.71 2.46 USD | CN¥17.80 2.47 USD | CN¥61.30B 8.52B USD | 9.79 | CN¥1.81 0.25 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.95 4.72 USD |
-0.61
|
CN¥58.89B 8.19B USD | CN¥1.68M 233.43K USD | CN¥33.95 4.72 USD | CN¥34.55 4.8 USD | CN¥58.89B 8.19B USD | 32.33 | CN¥1.05 0.15 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.84 6.65 USD |
+1.49
|
CN¥51.05B 7.1B USD | CN¥1.04M 145.05K USD | CN¥47.52 6.61 USD | CN¥47.88 6.66 USD | CN¥51.05B 7.1B USD | 478.39 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.12 1.41 USD |
+0.4
|
CN¥50.72B 7.05B USD | CN¥943.00K 131.12K USD | CN¥10.01 1.39 USD | CN¥10.14 1.41 USD | CN¥50.72B 7.05B USD | 30.66 | CN¥0.33 0.05 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.02 6.95 USD |
+0.87
|
CN¥48.63B 6.76B USD | CN¥1.12M 156.34K USD | CN¥48.90 6.8 USD | CN¥50.15 6.97 USD | CN¥48.63B 6.76B USD | 35.98 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.35 8.53 USD |
-4.59
|
CN¥48.08B 6.69B USD | CN¥52.54M 7.31M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥48.08B 6.69B USD | 47.55 | CN¥1.29 0.18 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥19.20 2.67 USD |
+1.96
|
CN¥47.37B 6.59B USD | CN¥1.05M 145.63K USD | CN¥18.83 2.62 USD | CN¥19.22 2.67 USD | CN¥47.37B 6.59B USD | 36.22 | CN¥0.53 0.07 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥39.43 5.48 USD |
+2.97
|
CN¥46.94B 6.53B USD | CN¥12.33M 1.71M USD | CN¥38.38 5.34 USD | CN¥39.70 5.52 USD | CN¥46.94B 6.53B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.98 10.43 USD |
-6.33
|
CN¥41.81B 5.81B USD | CN¥21.84M 3.04M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥41.81B 5.81B USD | 94.91 | CN¥0.79 0.11 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.17 5.03 USD |
+5.15
|
CN¥34.76B 4.83B USD | CN¥3.69M 513.49K USD | CN¥35.61 4.95 USD | CN¥36.86 5.13 USD | CN¥34.76B 4.83B USD | 52.42 | CN¥0.69 0.1 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.46 2.29 USD |
+0.92
|
CN¥31.56B 4.39B USD | CN¥2.26M 313.54K USD | CN¥16.22 2.26 USD | CN¥16.65 2.32 USD | CN¥31.56B 4.39B USD | 21.37 | CN¥0.77 0.11 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.52 5.63 USD |
+2.01
|
CN¥30.96B 4.3B USD | CN¥573.70K 79.77K USD | CN¥40.12 5.58 USD | CN¥40.66 5.65 USD | CN¥30.96B 4.3B USD | 34.05 | CN¥1.19 0.17 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.96 1.8 USD |
-0.54
|
CN¥30.96B 4.3B USD | CN¥791.50K 110.05K USD | CN¥12.95 1.8 USD | CN¥13.09 1.82 USD | CN¥30.96B 4.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.37 3.11 USD |
+3.27
|
CN¥30.79B 4.28B USD | CN¥6.25M 868.62K USD | CN¥22.09 3.07 USD | CN¥22.70 3.16 USD | CN¥30.79B 4.28B USD | 101.68 | CN¥0.22 0.03 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.66 4.54 USD |
+5.29
|
CN¥29.89B 4.16B USD | CN¥116.44M 16.19M USD | CN¥30.33 4.22 USD | CN¥33.82 4.7 USD | CN¥29.89B 4.16B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.10 7.66 USD |
+1.34
|
CN¥28.78B 4B USD | CN¥180.90K 25.15K USD | CN¥54.46 7.57 USD | CN¥55.11 7.66 USD | CN¥28.78B 4B USD | 33.39 | CN¥1.65 0.23 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥29.22 4.06 USD |
+3.58
|
CN¥28.70B 3.99B USD | CN¥14.91M 2.07M USD | CN¥28.50 3.96 USD | CN¥29.25 4.07 USD | CN¥28.70B 3.99B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.55 1.05 USD |
+1.07
|
CN¥28.08B 3.9B USD | CN¥3.46M 481.44K USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥28.08B 3.9B USD | 26.03 | CN¥0.29 0.04 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.53 5.36 USD |
+6.69
|
CN¥27.71B 3.85B USD | CN¥7.78M 1.08M USD | CN¥38.11 5.3 USD | CN¥39.22 5.45 USD | CN¥27.71B 3.85B USD | 87.56 | CN¥0.44 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.39 1.03 USD |
+1.79
|
CN¥26.81B 3.73B USD | CN¥1.57M 218.51K USD | CN¥7.28 1.01 USD | CN¥7.41 1.03 USD | CN¥26.81B 3.73B USD | 105.57 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.53 3.41 USD |
-0.89
|
CN¥26.11B 3.63B USD | CN¥238.70K 33.19K USD | CN¥24.50 3.41 USD | CN¥24.75 3.44 USD | CN¥26.11B 3.63B USD | 36.61 | CN¥0.67 0.09 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥25.53 3.55 USD |
+4.17
|
CN¥25.67B 3.57B USD | CN¥3.96M 550.15K USD | CN¥24.98 3.47 USD | CN¥25.60 3.56 USD | CN¥25.67B 3.57B USD | 41.17 | CN¥0.62 0.09 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.23 1.84 USD |
+4.83
|
CN¥25.08B 3.49B USD | CN¥7.50M 1.04M USD | CN¥12.95 1.8 USD | CN¥13.37 1.86 USD | CN¥25.08B 3.49B USD | 60.13 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.89 1.79 USD |
+0.08
|
CN¥24.60B 3.42B USD | CN¥3.05M 423.44K USD | CN¥12.84 1.79 USD | CN¥13.00 1.81 USD | CN¥24.60B 3.42B USD | 44.44 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.82 4.01 USD |
+1.51
|
CN¥24.30B 3.38B USD | CN¥1.47M 204.05K USD | CN¥28.79 4 USD | CN¥28.99 4.03 USD | CN¥24.30B 3.38B USD | 44.33 | CN¥0.65 0.09 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.22 2.39 USD |
+1.47
|
CN¥24.14B 3.36B USD | CN¥5.78M 803.17K USD | CN¥16.88 2.35 USD | CN¥17.24 2.4 USD | CN¥24.14B 3.36B USD | 172.19 | CN¥0.10 0.01 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥39.66 5.51 USD |
+3.14
|
CN¥24.10B 3.35B USD | CN¥1.06M 148K USD | CN¥38.55 5.36 USD | CN¥39.95 5.55 USD | CN¥24.10B 3.35B USD | 17.94 | CN¥2.21 0.31 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥44.80 6.23 USD |
-1.41
|
CN¥23.94B 3.33B USD | CN¥4.64M 645.82K USD | CN¥44.18 6.14 USD | CN¥44.98 6.25 USD | CN¥23.94B 3.33B USD | 0 | -CN¥2.53 -0.3 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥74.19 10.32 USD |
+0.53
|
CN¥22.52B 3.13B USD | CN¥223.30K 31.05K USD | CN¥73.04 10.16 USD | CN¥74.41 10.35 USD | CN¥22.52B 3.13B USD | 55.36 | CN¥1.34 0.19 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.65 0.79 USD |
+0.36
|
CN¥22.04B 3.06B USD | CN¥2.22M 308.31K USD | CN¥5.59 0.78 USD | CN¥5.68 0.79 USD | CN¥22.04B 3.06B USD | 47.08 | CN¥0.12 0.02 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.75 3.44 USD |
+0.73
|
CN¥19.47B 2.71B USD | CN¥2.30M 320.01K USD | CN¥24.30 3.38 USD | CN¥25.00 3.48 USD | CN¥19.47B 2.71B USD | 42.67 | CN¥0.58 0.08 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.41 2.28 USD |
+6.34
|
CN¥18.42B 2.56B USD | CN¥10.39M 1.44M USD | CN¥16.20 2.25 USD | CN¥16.70 2.32 USD | CN¥18.42B 2.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.96 2.91 USD |
0
|
CN¥18.26B 2.54B USD | CN¥1.19M 165.53K USD | CN¥20.85 2.9 USD | CN¥21.15 2.94 USD | CN¥18.26B 2.54B USD | 19.58 | CN¥1.07 0.15 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥14.11 1.96 USD |
+0.07
|
CN¥17.88B 2.49B USD | CN¥414.70K 57.66K USD | CN¥14.05 1.95 USD | CN¥14.12 1.96 USD | CN¥17.88B 2.49B USD | 21.05 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥17.84B 2.48B USD | CN¥39.65M 5.51M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥17.84B 2.48B USD | 33.15 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.57 0.91 USD |
-0.3
|
CN¥17.72B 2.46B USD | CN¥801.70K 111.47K USD | CN¥6.53 0.91 USD | CN¥6.59 0.92 USD | CN¥17.72B 2.46B USD | 21.89 | CN¥0.30 0.04 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.48 8.27 USD |
-0.7
|
CN¥17.60B 2.45B USD | CN¥99.40K 13.82K USD | CN¥59.34 8.25 USD | CN¥59.95 8.34 USD | CN¥17.60B 2.45B USD | 21.78 | CN¥2.73 0.38 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.59 8.29 USD |
+3.94
|
CN¥17.34B 2.41B USD | CN¥2.41M 335.35K USD | CN¥57.40 7.98 USD | CN¥60.39 8.4 USD | CN¥17.34B 2.41B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.28 1.85 USD |
+1.22
|
CN¥16.98B 2.36B USD | CN¥7.60M 1.06M USD | CN¥12.89 1.79 USD | CN¥13.35 1.86 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.03 7.79 USD |
-0.27
|
CN¥16.10B 2.24B USD | CN¥178.80K 24.86K USD | CN¥55.40 7.7 USD | CN¥56.20 7.81 USD | CN¥16.10B 2.24B USD | 17.78 | CN¥3.15 0.44 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.19 1.97 USD |
-0.35
|
CN¥16.02B 2.23B USD | CN¥723.10K 100.54K USD | CN¥14.18 1.97 USD | CN¥14.30 1.99 USD | CN¥16.02B 2.23B USD | 61.69 | CN¥0.23 0.03 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.40 2.98 USD |
+2.76
|
CN¥15.42B 2.14B USD | CN¥3.34M 464.43K USD | CN¥20.97 2.92 USD | CN¥21.80 3.03 USD | CN¥15.42B 2.14B USD | 237.77 | CN¥0.09 0.01 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥57.42 7.98 USD |
+6.43
|
CN¥14.91B 2.07B USD | CN¥4.63M 643.52K USD | CN¥56.09 7.8 USD | CN¥57.94 8.06 USD | CN¥14.91B 2.07B USD | 84.44 | CN¥0.68 0.09 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.67 0.79 USD |
+1.97
|
CN¥14.81B 2.06B USD | CN¥15.19M 2.11M USD | CN¥5.60 0.78 USD | CN¥5.75 0.8 USD | CN¥14.81B 2.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥16.19 2.25 USD |
+5.16
|
CN¥14.57B 2.03B USD | CN¥16.06M 2.23M USD | CN¥15.43 2.15 USD | CN¥16.20 2.25 USD | CN¥14.57B 2.03B USD | 38.54 | CN¥0.42 0.06 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.06 0.7 USD |
+0.4
|
CN¥14.53B 2.02B USD | CN¥650.00K 90.38K USD | CN¥5.03 0.7 USD | CN¥5.07 0.7 USD | CN¥14.53B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.41 2.98 USD |
-2.59
|
CN¥14.51B 2.02B USD | CN¥12.57M 1.75M USD | CN¥21.40 2.98 USD | CN¥21.90 3.05 USD | CN¥14.51B 2.02B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.33 0.74 USD |
+1.52
|
CN¥14.07B 1.96B USD | CN¥3.52M 489.29K USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥14.07B 1.96B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.57 4.39 USD |
+1.84
|
CN¥13.95B 1.94B USD | CN¥383.60K 53.34K USD | CN¥31.11 4.33 USD | CN¥31.98 4.45 USD | CN¥13.95B 1.94B USD | 67.17 | CN¥0.47 0.07 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.54 4.39 USD |
+1.19
|
CN¥13.93B 1.94B USD | CN¥652.50K 90.73K USD | CN¥31.45 4.37 USD | CN¥31.68 4.4 USD | CN¥13.93B 1.94B USD | 33.55 | CN¥0.94 0.13 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥30.57 4.25 USD |
+3.39
|
CN¥13.86B 1.93B USD | CN¥4.99M 693.6K USD | CN¥30.20 4.2 USD | CN¥31.54 4.39 USD | CN¥13.86B 1.93B USD | 305.69 | CN¥0.10 0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.10 2.24 USD |
-0.98
|
CN¥13.60B 1.89B USD | CN¥11.30M 1.57M USD | CN¥15.80 2.2 USD | CN¥16.35 2.27 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.20 1.97 USD |
+2.01
|
CN¥13.55B 1.88B USD | CN¥2.20M 305.88K USD | CN¥14.18 1.97 USD | CN¥14.35 2 USD | CN¥13.55B 1.88B USD | 52.59 | CN¥0.27 0.04 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.58 4.95 USD |
+3.58
|
CN¥13.40B 1.86B USD | CN¥1.46M 202.33K USD | CN¥35.53 4.94 USD | CN¥36.18 5.03 USD | CN¥13.40B 1.86B USD | 114.77 | CN¥0.31 0.04 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.60 3.14 USD |
+3.81
|
CN¥13.31B 1.85B USD | CN¥3.70M 514.59K USD | CN¥22.23 3.09 USD | CN¥22.77 3.17 USD | CN¥13.31B 1.85B USD | 37.04 | CN¥0.61 0.08 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.17 1 USD |
-0.28
|
CN¥12.78B 1.78B USD | CN¥1.08M 149.6K USD | CN¥7.15 0.99 USD | CN¥7.20 1 USD | CN¥12.78B 1.78B USD | 358.50 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥22.07 3.07 USD |
-1.52
|
CN¥12.54B 1.74B USD | CN¥1.81M 252.13K USD | CN¥22.00 3.06 USD | CN¥22.40 3.11 USD | CN¥12.54B 1.74B USD | 22.75 | CN¥0.97 0.13 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.56 1.89 USD |
-0.73
|
CN¥12.54B 1.74B USD | CN¥1.08M 150.33K USD | CN¥13.51 1.88 USD | CN¥13.77 1.91 USD | CN¥12.54B 1.74B USD | 37.66 | CN¥0.36 0.05 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥29.00 4.03 USD |
-0.99
|
CN¥12.20B 1.7B USD | CN¥6.87M 955.78K USD | CN¥28.99 4.03 USD | CN¥29.80 4.14 USD | CN¥12.20B 1.7B USD | 103.57 | CN¥0.28 0.04 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.18 1.14 USD |
+0.12
|
CN¥12.14B 1.69B USD | CN¥311.70K 43.34K USD | CN¥8.17 1.14 USD | CN¥8.21 1.14 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.35 1.72 USD |
-1.21
|
CN¥11.95B 1.66B USD | CN¥13.62M 1.89M USD | CN¥12.11 1.68 USD | CN¥12.45 1.73 USD | CN¥11.95B 1.66B USD | 102.91 | CN¥0.12 0.02 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.53 2.58 USD |
-0.43
|
CN¥11.46B 1.59B USD | CN¥1.85M 256.7K USD | CN¥18.51 2.57 USD | CN¥18.77 2.61 USD | CN¥11.46B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.13 0.85 USD |
+0.16
|
CN¥11.45B 1.59B USD | CN¥356.70K 49.6K USD | CN¥6.12 0.85 USD | CN¥6.14 0.85 USD | CN¥11.45B 1.59B USD | 122.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.93 2.77 USD |
+0.15
|
CN¥10.80B 1.5B USD | CN¥207.00K 28.78K USD | CN¥19.92 2.77 USD | CN¥20.04 2.79 USD | CN¥10.80B 1.5B USD | 10.16 | CN¥1.96 0.27 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.31 3.1 USD |
-0.18
|
CN¥10.69B 1.49B USD | CN¥202.69K 28.18K USD | CN¥22.25 3.09 USD | CN¥22.45 3.12 USD | CN¥10.69B 1.49B USD | 58.71 | CN¥0.38 0.05 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.01 5.29 USD |
+0.32
|
CN¥10.53B 1.46B USD | CN¥177.20K 24.64K USD | CN¥37.90 5.27 USD | CN¥38.10 5.3 USD | CN¥10.53B 1.46B USD | 64.42 | CN¥0.59 0.08 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.25 1.84 USD |
-0.75
|
CN¥10.44B 1.45B USD | CN¥907.70K 126.21K USD | CN¥13.22 1.84 USD | CN¥13.32 1.85 USD | CN¥10.44B 1.45B USD | 40.15 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.97 2.64 USD |
+1.55
|
CN¥10.42B 1.45B USD | CN¥2.54M 353.09K USD | CN¥18.81 2.62 USD | CN¥19.15 2.66 USD | CN¥10.42B 1.45B USD | 49.92 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.92 2.21 USD |
-0.37
|
CN¥10.28B 1.43B USD | CN¥1.21M 168.49K USD | CN¥15.80 2.2 USD | CN¥15.96 2.22 USD | CN¥10.28B 1.43B USD | 44.22 | CN¥0.36 0.05 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.88 3.32 USD |
-0.13
|
CN¥9.93B 1.38B USD | CN¥1.07M 148.96K USD | CN¥23.61 3.28 USD | CN¥23.99 3.34 USD | CN¥9.93B 1.38B USD | 30.61 | CN¥0.78 0.11 USD | ||
| Rianlon Corporation 300596.SZ | CN¥40.36 5.61 USD |
-0.98
|
CN¥9.48B 1.32B USD | CN¥424.60K 59.04K USD | CN¥40.30 5.6 USD | CN¥40.91 5.69 USD | CN¥9.48B 1.32B USD | 18.34 | CN¥2.20 0.31 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥37.62 5.23 USD |
-1.05
|
CN¥9.38B 1.3B USD | CN¥196.70K 27.35K USD | CN¥37.41 5.2 USD | CN¥38.20 5.31 USD | CN¥9.38B 1.3B USD | 60.67 | CN¥0.62 0.09 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.31 1.71 USD |
-9.62
|
CN¥9.26B 1.29B USD | CN¥108.29M 15.06M USD | CN¥12.10 1.68 USD | CN¥13.15 1.83 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.67 1.48 USD |
+0.47
|
CN¥9.25B 1.29B USD | CN¥477.80K 66.43K USD | CN¥10.62 1.48 USD | CN¥10.68 1.48 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥38.64 5.37 USD |
-1.4
|
CN¥9.06B 1.26B USD | CN¥2.25M 313.43K USD | CN¥38.42 5.34 USD | CN¥39.10 5.44 USD | CN¥9.06B 1.26B USD | 66.62 | CN¥0.58 0.08 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.06 2.51 USD |
-1.09
|
CN¥9.01B 1.25B USD | CN¥325.80K 45.3K USD | CN¥18.06 2.51 USD | CN¥18.27 2.54 USD | CN¥9.01B 1.25B USD | 37.62 | CN¥0.48 0.07 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥25.84 3.59 USD |
-0.96
|
CN¥8.98B 1.25B USD | CN¥929.36K 129.22K USD | CN¥25.74 3.58 USD | CN¥26.23 3.65 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.48 0.76 USD |
+0.55
|
CN¥8.85B 1.23B USD | CN¥859.20K 119.47K USD | CN¥5.45 0.76 USD | CN¥5.48 0.76 USD | CN¥8.85B 1.23B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.72 1.07 USD |
-0.39
|
CN¥8.71B 1.21B USD | CN¥1.15M 159.68K USD | CN¥7.71 1.07 USD | CN¥7.76 1.08 USD | CN¥8.71B 1.21B USD | 29.69 | CN¥0.26 0.04 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.26 1.01 USD |
-0.28
|
CN¥8.65B 1.2B USD | CN¥1.71M 237.19K USD | CN¥7.23 1.01 USD | CN¥7.28 1.01 USD | CN¥8.65B 1.2B USD | 72.59 | CN¥0.10 0.01 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.20 0.86 USD |
-0.16
|
CN¥8.24B 1.15B USD | CN¥2.10M 292.64K USD | CN¥6.11 0.85 USD | CN¥6.21 0.86 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.92 0.55 USD |
-4.4
|
CN¥8.01B 1.11B USD | CN¥16.12M 2.24M USD | CN¥3.82 0.53 USD | CN¥3.97 0.55 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.83 1.51 USD |
+1.98
|
CN¥7.96B 1.11B USD | CN¥2.41M 334.89K USD | CN¥10.54 1.47 USD | CN¥10.86 1.51 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥33.83 4.7 USD |
-3.92
|
CN¥7.96B 1.11B USD | CN¥758.85K 105.51K USD | CN¥33.68 4.68 USD | CN¥34.78 4.84 USD | CN¥7.96B 1.11B USD | 99.50 | CN¥0.34 0.05 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.13 1.55 USD |
+0.09
|
CN¥7.94B 1.1B USD | CN¥470.70K 65.45K USD | CN¥11.11 1.54 USD | CN¥11.18 1.55 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥43.44 6.04 USD |
+0.44
|
CN¥7.91B 1.1B USD | CN¥157.10K 21.84K USD | CN¥43.31 6.02 USD | CN¥43.84 6.1 USD | CN¥7.91B 1.1B USD | 117.40 | CN¥0.37 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.88 1.1 USD |
+0.13
|
CN¥7.59B 1.06B USD | CN¥1.32M 182.97K USD | CN¥7.81 1.09 USD | CN¥7.89 1.1 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥16.48 2.29 USD |
+3.77
|
CN¥7.40B 1.03B USD | CN¥3.36M 466.57K USD | CN¥16.34 2.27 USD | CN¥16.58 2.31 USD | CN¥7.40B 1.03B USD | 43.36 | CN¥0.38 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.45 2.7 USD |
-0.26
|
CN¥7.19B 999.29M USD | CN¥543.30K 75.54K USD | CN¥19.44 2.7 USD | CN¥19.73 2.74 USD | CN¥7.19B 999.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.15 0.86 USD |
-0.16
|
CN¥7.18B 998.66M USD | CN¥625.40K 86.96K USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥7.18B 998.66M USD | 13.66 | CN¥0.45 0.06 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.35 1.72 USD |
+0.41
|
CN¥7.16B 995.8M USD | CN¥772.50K 107.41K USD | CN¥12.26 1.7 USD | CN¥12.39 1.72 USD | CN¥7.16B 995.8M USD | 44.10 | CN¥0.28 0.04 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.40 2.28 USD |
-0.3
|
CN¥7.12B 990.55M USD | CN¥374.30K 52.04K USD | CN¥16.40 2.28 USD | CN¥16.52 2.3 USD | CN¥7.12B 990.55M USD | 78.09 | CN¥0.21 0.03 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥12.91 1.8 USD |
-1.97
|
CN¥7.06B 982.08M USD | CN¥9.49M 1.32M USD | CN¥12.91 1.8 USD | CN¥13.17 1.83 USD | CN¥7.06B 982.08M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.68 5.1 USD |
+0.22
|
CN¥6.97B 968.98M USD | CN¥179.00K 24.89K USD | CN¥36.40 5.06 USD | CN¥36.93 5.13 USD | CN¥6.97B 968.98M USD | 56.43 | CN¥0.65 0.09 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.47 0.9 USD |
+3.02
|
CN¥6.92B 961.66M USD | CN¥5.99M 832.4K USD | CN¥6.35 0.88 USD | CN¥6.52 0.91 USD | CN¥6.92B 961.66M USD | 129.40 | CN¥0.05 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}