$3.4T
总市值
$90.49B
总容积
BTC 62.78%     ETH 8.64%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.23 1.14 USD
0
$83.33B 11.59B USD $19.28M 2.68M USD $8.2 1.14 USD $8.31 1.16 USD $83.33B 11.59B USD 102.87 $0.08 0.01 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $33.5 4.66 USD
+1.61
$62.48B 8.69B USD $56.4M 7.84M USD $32.86 4.57 USD $34.96 4.86 USD $62.48B 8.69B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.77 2.33 USD
+2.26
$56.49B 7.85B USD $109.65M 15.25M USD $16.41 2.28 USD $17.28 2.4 USD $56.49B 7.85B USD 8.51 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $31.44 4.37 USD
-0.25
$46.44B 6.46B USD $38.54M 5.36M USD $31.43 4.37 USD $32.71 4.55 USD $46.44B 6.46B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.15 2.25 USD
-0.86
$38.54B 5.36B USD $11.51M 1.6M USD $16.11 2.24 USD $16.37 2.28 USD $38.54B 5.36B USD 20.44 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.42 4.79 USD
-0.92
$36.53B 5.08B USD $29.92M 4.16M USD $34.01 4.73 USD $34.7 4.82 USD $36.53B 5.08B USD 491.71 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.23 2.53 USD
+0.33
$34.9B 4.85B USD $50.91M 7.08M USD $18 2.5 USD $18.73 2.6 USD $34.9B 4.85B USD 67.51 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.58 0.91 USD
-1.05
$32.65B 4.54B USD $16.15M 2.25M USD $6.57 0.91 USD $6.66 0.93 USD $32.65B 4.54B USD 16.04 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.01 4.59 USD
-1.08
$30.93B 4.3B USD $8.49M 1.18M USD $33 4.59 USD $33.88 4.71 USD $30.93B 4.3B USD 21.86 $1.51 0.21 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $18.29 2.54 USD
-0.16
$30.69B 4.27B USD $23.02M 3.2M USD $18.25 2.54 USD $18.75 2.61 USD $30.69B 4.27B USD 29.50 $0.62 0.09 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $25.35 3.52 USD
-4.41
$26.6B 3.7B USD $21.11M 2.93M USD $25.04 3.48 USD $26.42 3.67 USD $26.6B 3.7B USD 35.70 $0.71 0.1 USD
CAPCHEM  300037.SZ $35.56 4.94 USD
+1.92
$26.59B 3.7B USD $16.8M 2.34M USD $34.7 4.82 USD $36.02 5.01 USD $26.59B 3.7B USD 27.14 $1.31 0.18 USD
DINGLONG  300054.SZ $28 3.89 USD
-1.79
$26.42B 3.67B USD $9.53M 1.33M USD $27.97 3.89 USD $28.84 4.01 USD $26.42B 3.67B USD 45.90 $0.61 0.08 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.89 4.71 USD
+1.92
$25.76B 3.58B USD $10.92M 1.52M USD $33.15 4.61 USD $34.49 4.8 USD $25.76B 3.58B USD 28.00 $1.21 0.17 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.85 4.29 USD
-0.58
$25.65B 3.57B USD $17.84M 2.48M USD $30.82 4.29 USD $31.43 4.37 USD $25.65B 3.57B USD 34.66 $0.89 0.12 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.6 1.47 USD
-0.93
$25.32B 3.52B USD $13.77M 1.91M USD $10.59 1.47 USD $10.7 1.49 USD $25.32B 3.52B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $48.47 6.74 USD
-2.47
$25.31B 3.52B USD $14.38M 2M USD $48.41 6.73 USD $51.33 7.14 USD $25.31B 3.52B USD 71.27 $0.68 0.09 USD
Sunresin New Materials Co.,Ltd  300487.SZ $48.25 6.71 USD
-1.93
$24.49B 3.41B USD $2.95M 409.83K USD $48.12 6.69 USD $49.3 6.85 USD $24.49B 3.41B USD 30.15 $1.6 0.22 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.02 0.84 USD
-0.17
$22.07B 3.07B USD $6.85M 951.98K USD $6.01 0.84 USD $6.04 0.84 USD $22.07B 3.07B USD 0 -$0.03 -0.004 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.49 1.6 USD
-1.96
$21.71B 3.02B USD $66.39M 9.23M USD $11.46 1.59 USD $11.87 1.65 USD $21.71B 3.02B USD 41.03 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.06 4.32 USD
-1.02
$21.47B 2.98B USD $14.97M 2.08M USD $31.03 4.31 USD $31.6 4.39 USD $21.47B 2.98B USD 73.95 $0.42 0.06 USD
LEVIMA ADVANCED  003022.SZ $15.7 2.18 USD
-0.13
$20.97B 2.92B USD $6.42M 893.01K USD $15.72 2.19 USD $16.02 2.23 USD $20.97B 2.92B USD 82.63 $0.19 0.03 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.28 1.43 USD
-0.19
$19.64B 2.73B USD $11.89M 1.65M USD $10.27 1.43 USD $10.32 1.43 USD $19.64B 2.73B USD 10.48 $0.98 0.14 USD
Sichuan New Energy Power Company Limited  000155.SZ $9.83 1.37 USD
-0.51
$18.15B 2.52B USD $12.72M 1.77M USD $9.83 1.37 USD $9.94 1.38 USD $18.15B 2.52B USD 36.40 $0.27 0.04 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $4.77 0.66 USD
-0.21
$17.74B 2.47B USD $21.54M 2.99M USD $4.76 0.66 USD $4.79 0.67 USD $17.74B 2.47B USD 11.09 $0.43 0.06 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.17 2.39 USD
-0.64
$17.12B 2.38B USD $19.06M 2.65M USD $17.16 2.39 USD $17.47 2.43 USD $17.12B 2.38B USD 27.69 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $57.55 8 USD
+0.16
$17.03B 2.37B USD $1.13M 157.77K USD $57.28 7.96 USD $58.75 8.17 USD $17.03B 2.37B USD 21.71 $2.65 0.37 USD
HUAFON MICROFIBRE  300180.SZ $9.45 1.31 USD
+1.5
$16.64B 2.31B USD $379.74M 52.8M USD $9.09 1.26 USD $9.96 1.38 USD $16.64B 2.31B USD 157.50 $0.06 0.008 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.37 1.72 USD
+10.55
$16.61B 2.31B USD $274.93M 38.23M USD $12 1.67 USD $13.42 1.87 USD $16.61B 2.31B USD 56.22 $0.22 0.03 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.14 0.58 USD
-0.72
$15.76B 2.19B USD $22.94M 3.19M USD $4.13 0.57 USD $4.17 0.58 USD $15.76B 2.19B USD 25.87 $0.16 0.02 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $35.45 4.93 USD
-1.06
$15.59B 2.17B USD $10.55M 1.47M USD $35.37 4.92 USD $36.39 5.06 USD $15.59B 2.17B USD 37.71 $0.94 0.13 USD
Explosive Co., Ltd.  002096.SZ $12.48 1.74 USD
-0.16
$15.48B 2.15B USD $10.35M 1.44M USD $12.37 1.72 USD $12.74 1.77 USD $15.48B 2.15B USD 20.80 $0.6 0.08 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.43 0.76 USD
+0.18
$15.14B 2.1B USD $23.99M 3.34M USD $5.38 0.75 USD $5.5 0.76 USD $15.14B 2.1B USD 90.50 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.58 0.78 USD
+0.54
$14.78B 2.06B USD $53.45M 7.43M USD $5.56 0.77 USD $5.71 0.79 USD $14.78B 2.06B USD 16.41 $0.34 0.05 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.15 3.08 USD
-1.03
$14.62B 2.03B USD $26.79M 3.72M USD $22.16 3.08 USD $22.82 3.17 USD $14.62B 2.03B USD 0 -$1.52 -0.2 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.02 1.67 USD
-0.41
$14.31B 1.99B USD $22.87M 3.18M USD $12.01 1.67 USD $12.27 1.71 USD $14.31B 1.99B USD 0 -$0.24 -0.03 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.84 2.34 USD
-0.36
$14.24B 1.98B USD $11.84M 1.65M USD $16.81 2.34 USD $17.05 2.37 USD $14.24B 1.98B USD 17.54 $0.96 0.13 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.21 3.23 USD
-1.82
$13.19B 1.83B USD $7.73M 1.07M USD $23.21 3.23 USD $23.73 3.3 USD $13.19B 1.83B USD 19.18 $1.21 0.17 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.37 1.58 USD
-0.09
$13.1B 1.82B USD $20.34M 2.83M USD $11.34 1.58 USD $11.6 1.61 USD $13.1B 1.82B USD 40.60 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.31 4.91 USD
-1.18
$12.94B 1.8B USD $8.23M 1.14M USD $35.3 4.91 USD $36.01 5.01 USD $12.94B 1.8B USD 103.85 $0.34 0.05 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $16.48 2.29 USD
-1.14
$12.89B 1.79B USD $95.73M 13.31M USD $16.46 2.29 USD $17.26 2.4 USD $12.89B 1.79B USD 53.16 $0.31 0.04 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.51 0.63 USD
-0.44
$12.82B 1.78B USD $9.43M 1.31M USD $4.51 0.63 USD $4.55 0.63 USD $12.82B 1.78B USD 0 $0 0 USD
POCO Holding Co., Ltd.  300811.SZ $43.29 6.02 USD
-0.23
$12.51B 1.74B USD $3.7M 514.15K USD $43.25 6.01 USD $44.87 6.24 USD $12.51B 1.74B USD 32.06 $1.35 0.19 USD
CHANHEN  002895.SZ $22.26 3.1 USD
-1.11
$12.22B 1.7B USD $10.76M 1.5M USD $22.22 3.09 USD $22.54 3.13 USD $12.22B 1.7B USD 12.29 $1.81 0.25 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $22.42 3.12 USD
-0.75
$11.94B 1.66B USD $10.15M 1.41M USD $22.42 3.12 USD $22.75 3.16 USD $11.94B 1.66B USD 7.59 $2.95 0.41 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.6 0.64 USD
-1.5
$11.91B 1.66B USD $23.65M 3.29M USD $4.6 0.64 USD $4.68 0.65 USD $11.91B 1.66B USD 0 -$0.35 -0.04 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.57 1.47 USD
-1.49
$11.76B 1.63B USD $14.55M 2.02M USD $10.54 1.47 USD $10.8 1.5 USD $11.76B 1.63B USD 66.06 $0.16 0.02 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $12.77 1.78 USD
-0.85
$11.69B 1.63B USD $46.5M 6.47M USD $12.74 1.77 USD $13.38 1.86 USD $11.69B 1.63B USD 0 -$0.7 -0.09 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $12.41 1.73 USD
-3.65
$11.48B 1.6B USD $29.11M 4.05M USD $12.37 1.72 USD $12.93 1.8 USD $11.48B 1.6B USD 0 -$0.53 -0.07 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.38 2.56 USD
-2.75
$11.32B 1.57B USD $5.84M 811.96K USD $18.38 2.56 USD $19.06 2.65 USD $11.32B 1.57B USD 0 -$0.52 -0.07 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.53 1.05 USD
-1.05
$11.19B 1.56B USD $5.66M 786.94K USD $7.53 1.05 USD $7.66 1.07 USD $11.19B 1.56B USD 0 -$0.34 -0.04 USD
PhiChem Corporation  300398.SZ $19.33 2.69 USD
-0.67
$10.96B 1.52B USD $36.4M 5.06M USD $19.23 2.67 USD $19.94 2.77 USD $10.96B 1.52B USD 32.76 $0.59 0.08 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $11.62 1.62 USD
-4.28
$10.59B 1.47B USD $141.28M 19.64M USD $11.61 1.61 USD $12.28 1.71 USD $10.59B 1.47B USD 72.62 $0.16 0.02 USD
Valiant Co.,Ltd  002643.SZ $11.3 1.57 USD
+0.18
$10.51B 1.46B USD $21.68M 3.01M USD $11.22 1.56 USD $11.68 1.62 USD $10.51B 1.46B USD 47.08 $0.24 0.03 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.56 0.77 USD
-0.18
$10.34B 1.44B USD $11.4M 1.59M USD $5.55 0.77 USD $5.6 0.78 USD $10.34B 1.44B USD 278.00 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.53 1.33 USD
-1.35
$10.1B 1.4B USD $75M 10.43M USD $9.52 1.32 USD $9.96 1.38 USD $10.1B 1.4B USD 0 -$0.13 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.91 1.52 USD
-1
$10.05B 1.4B USD $4.79M 665.81K USD $10.89 1.51 USD $11.02 1.53 USD $10.05B 1.4B USD 18.49 $0.59 0.08 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $15.9 2.21 USD
-2.81
$10.01B 1.39B USD $208.56M 29M USD $15.87 2.21 USD $17.95 2.5 USD $10.01B 1.39B USD 31.80 $0.5 0.07 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $20.95 2.91 USD
0
$9.74B 1.35B USD $64.53M 8.97M USD $20.81 2.89 USD $21.75 3.02 USD $9.74B 1.35B USD 0 -$0.47 -0.06 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $33.59 4.67 USD
-0.62
$9.41B 1.31B USD $20.98M 2.92M USD $33.36 4.64 USD $35.07 4.88 USD $9.41B 1.31B USD 0 -$4.75 -0.6 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $33.88 4.71 USD
-1.48
$9.35B 1.3B USD $11.48M 1.6M USD $33.6 4.67 USD $35.5 4.94 USD $9.35B 1.3B USD 59.43 $0.57 0.08 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.71 1.07 USD
+0.65
$9.25B 1.29B USD $20.62M 2.87M USD $7.65 1.06 USD $7.88 1.1 USD $9.25B 1.29B USD 192.75 $0.04 0.005 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.65 1.48 USD
+1.33
$9.19B 1.28B USD $44.77M 6.22M USD $10.6 1.47 USD $10.95 1.52 USD $9.19B 1.28B USD 133.12 $0.08 0.01 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $11.5 1.6 USD
+10.05
$8.91B 1.24B USD $92.88M 12.91M USD $10.39 1.44 USD $11.5 1.6 USD $8.91B 1.24B USD 38.33 $0.3 0.04 USD
JIEMEI TECHNOLOGY  002859.SZ $20.34 2.83 USD
+5.5
$8.76B 1.22B USD $14.52M 2.02M USD $19.21 2.67 USD $20.63 2.87 USD $8.76B 1.22B USD 47.30 $0.43 0.06 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.67 1.07 USD
-2.54
$8.62B 1.2B USD $26.5M 3.68M USD $7.65 1.06 USD $7.94 1.1 USD $8.62B 1.2B USD 33.34 $0.23 0.03 USD
HAIXIN ENERGY-TECH  300072.SZ $3.6 0.5 USD
+1.41
$8.46B 1.18B USD $127.34M 17.71M USD $3.5 0.49 USD $3.72 0.52 USD $8.46B 1.18B USD 0 -$0.38 -0.05 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $17.63 2.45 USD
-0.28
$8.43B 1.17B USD $3.43M 477.21K USD $17.52 2.44 USD $17.91 2.49 USD $8.43B 1.17B USD 51.85 $0.34 0.05 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.26 0.73 USD
+0.19
$8.41B 1.17B USD $33.98M 4.73M USD $5.23 0.73 USD $5.44 0.76 USD $8.41B 1.17B USD 0 -$1.65 -0.2 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.49 1.32 USD
+3.38
$8.02B 1.11B USD $51.14M 7.11M USD $9.11 1.27 USD $9.68 1.35 USD $8.02B 1.11B USD 0 -$0.44 -0.06 USD
NKY  300109.SZ $16.38 2.28 USD
-2.62
$7.94B 1.1B USD $10.96M 1.52M USD $16.24 2.26 USD $16.82 2.34 USD $7.94B 1.1B USD 25.59 $0.64 0.09 USD
YOUNGY Co., Ltd.  002192.SZ $30.5 4.24 USD
-0.59
$7.92B 1.1B USD $8.09M 1.12M USD $30.5 4.24 USD $31.4 4.37 USD $7.92B 1.1B USD 38.12 $0.8 0.11 USD
GUIBAO SCI & TECH  300019.SZ $19.66 2.73 USD
-2.19
$7.73B 1.07B USD $56.65M 7.88M USD $19.58 2.72 USD $20.78 2.89 USD $7.73B 1.07B USD 28.91 $0.68 0.09 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.28 1.43 USD
-1.15
$7.56B 1.05B USD $14.96M 2.08M USD $10.28 1.43 USD $10.49 1.46 USD $7.56B 1.05B USD 0 -$0.02 -0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $14.07 1.96 USD
-4.02
$7.55B 1.05B USD $87.95M 12.23M USD $13.97 1.94 USD $14.93 2.08 USD $7.55B 1.05B USD 0 -$0.39 -0.05 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.11 4.19 USD
-0.95
$7.47B 1.04B USD $3.19M 444.17K USD $30.1 4.19 USD $30.97 4.31 USD $7.47B 1.04B USD 61.44 $0.49 0.07 USD
North Chemical Industries Co., Ltd.  002246.SZ $13.54 1.88 USD
+1.65
$7.43B 1.03B USD $57.64M 8.01M USD $13.28 1.85 USD $14.13 1.96 USD $7.43B 1.03B USD 677.00 $0.02 0.002 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.11 2.38 USD
-1.21
$7.32B 1.02B USD $2.07M 287.35K USD $17.09 2.38 USD $17.38 2.42 USD $7.32B 1.02B USD 85.54 $0.2 0.03 USD
Malion New Materials Co., Ltd.  300586.SZ $10.27 1.43 USD
+0.39
$7.3B 1.02B USD $39.6M 5.51M USD $10.28 1.43 USD $10.74 1.49 USD $7.3B 1.02B USD 342.33 $0.03 0.004 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.05 2.23 USD
-1.77
$7.28B 1.01B USD $6.85M 952.74K USD $16.01 2.23 USD $16.45 2.29 USD $7.28B 1.01B USD 160.49 $0.1 0.01 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $14.99 2.08 USD
-1.19
$7.13B 991.46M USD $3.19M 443.76K USD $14.94 2.08 USD $15.18 2.11 USD $7.13B 991.46M USD 18.73 $0.8 0.11 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.06 3.62 USD
-0.23
$7.07B 982.87M USD $1.93M 267.76K USD $25.87 3.6 USD $26.55 3.69 USD $7.07B 982.87M USD 10.46 $2.49 0.35 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $7.28 1.01 USD
+9.97
$7.04B 979.26M USD $56.51M 7.86M USD $6.96 0.97 USD $7.28 1.01 USD $7.04B 979.26M USD 60.66 $0.12 0.02 USD
ABA Chemicals Corporation  300261.SZ $7.12 0.99 USD
-1.79
$6.86B 953.67M USD $21.63M 3.01M USD $7.12 0.99 USD $7.26 1.01 USD $6.86B 953.67M USD 0 -$0.24 -0.03 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.89 2.21 USD
+0.51
$6.68B 929.36M USD $8.48M 1.18M USD $15.8 2.2 USD $16.26 2.26 USD $6.68B 929.36M USD 105.93 $0.15 0.02 USD
ANOKY  300067.SZ $5.76 0.8 USD
-1.03
$6.65B 924.52M USD $70.71M 9.83M USD $5.73 0.8 USD $5.9 0.82 USD $6.65B 924.52M USD 0 -$0.02 -0.002 USD
TLOONG GROUP  300063.SZ $8.75 1.22 USD
+7.1
$6.64B 922.85M USD $116.16M 16.15M USD $8.15 1.13 USD $9.25 1.29 USD $6.64B 922.85M USD 97.22 $0.09 0.01 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $8.97 1.25 USD
-0.11
$6.6B 917.04M USD $83.8M 11.65M USD $8.85 1.23 USD $9.18 1.28 USD $6.6B 917.04M USD 128.14 $0.07 0.009 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $9.4 1.31 USD
-2.59
$6.54B 908.83M USD $49.75M 6.92M USD $9.38 1.3 USD $9.66 1.34 USD $6.54B 908.83M USD 117.50 $0.08 0.01 USD
Rianlon Corporation  300596.SZ $27.96 3.89 USD
-4.21
$6.42B 892.68M USD $8.86M 1.23M USD $27.95 3.89 USD $28.5 3.96 USD $6.42B 892.68M USD 15.03 $1.86 0.26 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $36.98 5.14 USD
-1.65
$6.36B 884.14M USD $12.97M 1.8M USD $36.86 5.13 USD $38.8 5.39 USD $6.36B 884.14M USD 0 -$2.26 -0.3 USD
YANGGU HUATAI  300121.SZ $14.09 1.96 USD
-3.95
$6.32B 879.28M USD $34.27M 4.77M USD $14.08 1.96 USD $14.58 2.03 USD $6.32B 879.28M USD 34.36 $0.41 0.06 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.02 0.98 USD
-0.85
$6.29B 874.55M USD $39.91M 5.55M USD $6.98 0.97 USD $7.21 1 USD $6.29B 874.55M USD 0 -$0.08 -0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.82 0.67 USD
+0.21
$6.27B 872.35M USD $21.56M 3M USD $4.81 0.67 USD $4.88 0.68 USD $6.27B 872.35M USD 0 -$0.35 -0.04 USD
YUANLI  300174.SZ $16.44 2.29 USD
+1.11
$5.99B 832.54M USD $23.12M 3.22M USD $16.16 2.25 USD $16.95 2.36 USD $5.99B 832.54M USD 23.48 $0.7 0.1 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.75 0.94 USD
-0.3
$5.98B 831.56M USD $13.14M 1.83M USD $6.75 0.94 USD $6.84 0.95 USD $5.98B 831.56M USD 48.21 $0.14 0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.23 0.87 USD
+1.8
$5.92B 823.82M USD $50.8M 7.06M USD $6.09 0.85 USD $6.36 0.88 USD $5.92B 823.82M USD 155.75 $0.04 0.005 USD
JINCHENG PHARMACEUTICAL  300233.SZ $15.4 2.14 USD
-1.97
$5.91B 821.98M USD $11.3M 1.57M USD $15.4 2.14 USD $15.73 2.19 USD $5.91B 821.98M USD 39.48 $0.39 0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.47 2.01 USD
-3.21
$5.88B 816.93M USD $23.88M 3.32M USD $14.42 2.01 USD $15.04 2.09 USD $5.88B 816.93M USD 42.55 $0.34 0.05 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $26.65 3.71 USD
-14.47
$5.82B 809.39M USD $49.54M 6.89M USD $26.6 3.7 USD $29.78 4.14 USD $5.82B 809.39M USD 53.29 $0.5 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看