País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (93)
- {{country.name}}
- Todos os países
- China (93)
Shenzhen (93)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (76)
- Shenzhen (93)
Materiais Básicos (93)
- {{item.name}}
- Todos os setores
- Materiais Básicos (93)
Produtos Químicos (93)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.51 1.18 USD |
-0.7
|
$86.17B 11.98B USD | $9.89M 1.38M USD | $8.49 1.18 USD | $8.6 1.2 USD | $86.17B 11.98B USD | 106.37 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.59 4.81 USD |
-1.2
|
$65.05B 9.05B USD | $16.87M 2.35M USD | $34.56 4.81 USD | $35.19 4.89 USD | $65.05B 9.05B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.39 2.42 USD |
-1.36
|
$58.58B 8.15B USD | $39.37M 5.47M USD | $17.37 2.42 USD | $17.68 2.46 USD | $58.58B 8.15B USD | 8.82 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.13 4.61 USD |
-0.81
|
$48.94B 6.8B USD | $22.88M 3.18M USD | $33.09 4.6 USD | $33.67 4.68 USD | $48.94B 6.8B USD | 0 | -$2.38 -0.3 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.24 3.37 USD |
-0.7
|
$40.68B 5.66B USD | $45.07M 6.27M USD | $23.88 3.32 USD | $24.6 3.42 USD | $40.68B 5.66B USD | 39.09 | $0.62 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
-0.48
|
$39.49B 5.49B USD | $9.96M 1.39M USD | $16.52 2.3 USD | $16.85 2.34 USD | $39.49B 5.49B USD | 20.94 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.03 4.87 USD |
-1.71
|
$37.17B 5.17B USD | $18.52M 2.58M USD | $35.01 4.87 USD | $35.56 4.94 USD | $37.17B 5.17B USD | 500.42 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.39 2.56 USD |
-1.66
|
$35.2B 4.89B USD | $24.12M 3.35M USD | $18.36 2.55 USD | $18.71 2.6 USD | $35.2B 4.89B USD | 68.11 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-0.3
|
$33.35B 4.64B USD | $10.88M 1.51M USD | $6.7 0.93 USD | $6.77 0.94 USD | $33.35B 4.64B USD | 16.39 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.08 4.6 USD |
-0.51
|
$30.94B 4.3B USD | $4.23M 588.65K USD | $33.06 4.6 USD | $33.49 4.66 USD | $30.94B 4.3B USD | 21.90 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.4 5.2 USD |
+4.15
|
$28.42B 3.95B USD | $28.38M 3.95M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.42B 3.95B USD | 30.90 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.38 1.58 USD |
-0.87
|
$27.18B 3.78B USD | $25.91M 3.6M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.18B 3.78B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.22 7.12 USD |
-2.1
|
$26.75B 3.72B USD | $10.13M 1.41M USD | $51.2 7.12 USD | $53.43 7.43 USD | $26.75B 3.72B USD | 75.32 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.33 3.94 USD |
-2.65
|
$26.73B 3.72B USD | $13.48M 1.87M USD | $28.33 3.94 USD | $29.38 4.09 USD | $26.73B 3.72B USD | 46.44 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.31 3.52 USD |
+1.44
|
$26.56B 3.69B USD | $12.75M 1.77M USD | $24.85 3.46 USD | $25.44 3.54 USD | $26.56B 3.69B USD | 35.64 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.7 4.27 USD |
-0.94
|
$25.52B 3.55B USD | $8.85M 1.23M USD | $30.67 4.26 USD | $31.19 4.34 USD | $25.52B 3.55B USD | 34.49 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.7 6.91 USD |
-1.25
|
$25.23B 3.51B USD | $1.63M 226.67K USD | $49.6 6.9 USD | $50.6 7.04 USD | $25.23B 3.51B USD | 31.06 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.43 4.65 USD |
-0.65
|
$25B 3.48B USD | $4.78M 664.44K USD | $33.38 4.64 USD | $33.77 4.7 USD | $25B 3.48B USD | 25.51 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
0
|
$21.52B 2.99B USD | $6.72M 934.52K USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.52B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.03 4.31 USD |
-1.37
|
$21.45B 2.98B USD | $10.79M 1.5M USD | $31.01 4.31 USD | $31.49 4.38 USD | $21.45B 2.98B USD | 73.88 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.27 1.57 USD |
-0.53
|
$21.29B 2.96B USD | $21.11M 2.93M USD | $11.27 1.57 USD | $11.34 1.58 USD | $21.29B 2.96B USD | 40.25 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.91 2.21 USD |
-0.56
|
$21.25B 2.95B USD | $4.36M 606.46K USD | $15.86 2.21 USD | $16.1 2.24 USD | $21.25B 2.95B USD | 83.73 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.35 1.44 USD |
-0.19
|
$19.77B 2.75B USD | $8.98M 1.25M USD | $10.35 1.44 USD | $10.39 1.44 USD | $19.77B 2.75B USD | 10.56 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.06 1.4 USD |
-0.4
|
$18.57B 2.58B USD | $11.9M 1.65M USD | $10.04 1.4 USD | $10.16 1.41 USD | $18.57B 2.58B USD | 37.25 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.91 0.68 USD |
+0.2
|
$18.26B 2.54B USD | $40.02M 5.57M USD | $4.9 0.68 USD | $4.97 0.69 USD | $18.26B 2.54B USD | 11.41 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.01 2.5 USD |
-1.04
|
$17.96B 2.5B USD | $21.6M 3M USD | $17.88 2.49 USD | $18.27 2.54 USD | $17.96B 2.5B USD | 29.04 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.02 8.21 USD |
+1.78
|
$17.47B 2.43B USD | $974.8K 135.54K USD | $58 8.06 USD | $59.09 8.22 USD | $17.47B 2.43B USD | 22.27 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.83 1.37 USD |
-1.21
|
$17.31B 2.41B USD | $189.25M 26.31M USD | $9.67 1.34 USD | $10.04 1.4 USD | $17.31B 2.41B USD | 163.83 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.22 1.7 USD |
+0.33
|
$16.41B 2.28B USD | $98.77M 13.73M USD | $12.2 1.7 USD | $12.68 1.76 USD | $16.41B 2.28B USD | 55.54 | $0.22 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.24 5.04 USD |
-0.41
|
$15.94B 2.22B USD | $5.58M 776.25K USD | $36.19 5.03 USD | $36.82 5.12 USD | $15.94B 2.22B USD | 38.55 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.17 0.58 USD |
-0.48
|
$15.87B 2.21B USD | $18.12M 2.52M USD | $4.16 0.58 USD | $4.2 0.58 USD | $15.87B 2.21B USD | 26.06 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.7 1.77 USD |
+0.24
|
$15.75B 2.19B USD | $8.71M 1.21M USD | $12.58 1.75 USD | $12.91 1.8 USD | $15.75B 2.19B USD | 21.52 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
-0.36
|
$15.61B 2.17B USD | $15.44M 2.15M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
-0.53
|
$14.86B 2.07B USD | $22.43M 3.12M USD | $5.6 0.78 USD | $5.68 0.79 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.92 3.05 USD |
-1.35
|
$14.47B 2.01B USD | $17.54M 2.44M USD | $21.88 3.04 USD | $22.26 3.1 USD | $14.47B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.06 1.68 USD |
-0.41
|
$14.36B 2B USD | $14.12M 1.96M USD | $12.03 1.67 USD | $12.25 1.7 USD | $14.36B 2B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.87 2.35 USD |
-0.76
|
$14.26B 1.98B USD | $6.55M 910.48K USD | $16.87 2.35 USD | $17.1 2.38 USD | $14.26B 1.98B USD | 17.57 | $0.96 0.13 USD | |
| CHANHEN 002895.SZ | $23.06 3.21 USD |
-0.35
|
$13.7B 1.9B USD | $4.99M 694.12K USD | $23.04 3.2 USD | $23.25 3.23 USD | $13.7B 1.9B USD | 12.74 | $1.81 0.25 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.42 3.26 USD |
-0.64
|
$13.31B 1.85B USD | $4.81M 668.19K USD | $23.37 3.25 USD | $23.68 3.29 USD | $13.31B 1.85B USD | 19.35 | $1.21 0.17 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.05 6.4 USD |
-0.54
|
$13.3B 1.85B USD | $2.79M 388.25K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.3B 1.85B USD | 34.36 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $9.3M 1.29M USD | $4.65 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.97 5 USD |
-1.61
|
$13.18B 1.83B USD | $5.55M 771.61K USD | $35.92 4.99 USD | $36.69 5.1 USD | $13.18B 1.83B USD | 105.79 | $0.34 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
-1.39
|
$13.12B 1.82B USD | $13.71M 1.91M USD | $11.38 1.58 USD | $11.57 1.61 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.49 1.6 USD |
-0.17
|
$12.78B 1.78B USD | $39.48M 5.49M USD | $11.4 1.59 USD | $11.79 1.64 USD | $12.78B 1.78B USD | 71.81 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.84 2.2 USD |
-1.19
|
$12.39B 1.72B USD | $37.76M 5.25M USD | $15.82 2.2 USD | $16.25 2.26 USD | $12.39B 1.72B USD | 51.09 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.24 3.23 USD |
+0.04
|
$12.38B 1.72B USD | $8.74M 1.22M USD | $23.15 3.22 USD | $23.42 3.26 USD | $12.38B 1.72B USD | 7.87 | $2.95 0.41 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.18 1.42 USD |
+1.39
|
$12.22B 1.7B USD | $76.32M 10.61M USD | $9.68 1.35 USD | $10.2 1.42 USD | $12.22B 1.7B USD | 254.50 | $0.04 0.005 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
-0.43
|
$12.07B 1.68B USD | $17.1M 2.38M USD | $4.65 0.65 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.84 1.79 USD |
+1.9
|
$11.88B 1.65B USD | $34.3M 4.77M USD | $12.56 1.75 USD | $13.08 1.82 USD | $11.88B 1.65B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.89 1.79 USD |
-1.15
|
$11.8B 1.64B USD | $11.72M 1.63M USD | $12.88 1.79 USD | $13.04 1.81 USD | $11.8B 1.64B USD | 0 | -$0.7 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.81 1.09 USD |
-0.51
|
$11.61B 1.61B USD | $5.39M 749.67K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.61B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.64 2.59 USD |
-1.17
|
$11.48B 1.6B USD | $2.26M 313.65K USD | $18.61 2.59 USD | $18.92 2.63 USD | $11.48B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.9 2.77 USD |
-2.12
|
$11.28B 1.57B USD | $26.91M 3.74M USD | $19.87 2.76 USD | $20.39 2.84 USD | $11.28B 1.57B USD | 33.72 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-0.17
|
$10.88B 1.51B USD | $13.62M 1.89M USD | $5.83 0.81 USD | $5.89 0.82 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.35 1.58 USD |
-0.61
|
$10.56B 1.47B USD | $6.47M 900.03K USD | $11.35 1.58 USD | $11.49 1.6 USD | $10.56B 1.47B USD | 47.29 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.78 1.36 USD |
-2.01
|
$10.36B 1.44B USD | $35.4M 4.92M USD | $9.73 1.35 USD | $9.92 1.38 USD | $10.36B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
-0.36
|
$10.08B 1.4B USD | $4M 555.52K USD | $10.9 1.52 USD | $11.02 1.53 USD | $10.08B 1.4B USD | 18.55 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.71 1.49 USD |
-1.38
|
$9.76B 1.36B USD | $40.18M 5.59M USD | $10.67 1.48 USD | $10.83 1.51 USD | $9.76B 1.36B USD | 66.93 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.09 4.88 USD |
-1.87
|
$9.68B 1.35B USD | $7.4M 1.03M USD | $35 4.87 USD | $36.07 5.02 USD | $9.68B 1.35B USD | 61.56 | $0.57 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.7 2.74 USD |
-1.89
|
$9.16B 1.27B USD | $25.54M 3.55M USD | $19.6 2.73 USD | $20.26 2.82 USD | $9.16B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.56 1.47 USD |
-0.85
|
$9.11B 1.27B USD | $8.68M 1.21M USD | $10.54 1.47 USD | $10.66 1.48 USD | $9.11B 1.27B USD | 132.00 | $0.08 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.08 4.46 USD |
-1.84
|
$8.99B 1.25B USD | $6.64M 923.21K USD | $32.03 4.45 USD | $32.79 4.56 USD | $8.99B 1.25B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.84 1.09 USD |
-0.13
|
$8.81B 1.23B USD | $21.97M 3.06M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.81B 1.23B USD | 34.08 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.36 2.55 USD |
-0.38
|
$8.78B 1.22B USD | $2.94M 408.12K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.78B 1.22B USD | 54.00 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.45 0.76 USD |
+1.87
|
$8.72B 1.21B USD | $38.3M 5.33M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.72B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.64 4.4 USD |
+1.83
|
$8.58B 1.19B USD | $6.03M 838.46K USD | $30.81 4.28 USD | $31.93 4.44 USD | $8.58B 1.19B USD | 12.70 | $2.49 0.35 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.58 1.89 USD |
-1.81
|
$8.55B 1.19B USD | $39.82M 5.54M USD | $13.57 1.89 USD | $13.99 1.95 USD | $8.55B 1.19B USD | 27.16 | $0.5 0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.83 2.76 USD |
-0.45
|
$8.55B 1.19B USD | $2.39M 331.87K USD | $19.76 2.75 USD | $20.1 2.79 USD | $8.55B 1.19B USD | 46.11 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.61 0.5 USD |
+4.03
|
$8.48B 1.18B USD | $66.59M 9.26M USD | $3.46 0.48 USD | $3.64 0.51 USD | $8.48B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.7 1.49 USD |
-1.75
|
$8.29B 1.15B USD | $47.02M 6.54M USD | $10.67 1.48 USD | $11.05 1.54 USD | $8.29B 1.15B USD | 35.66 | $0.3 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.53 4.38 USD |
-0.03
|
$8.19B 1.14B USD | $6.88M 956.12K USD | $31.5 4.38 USD | $32.07 4.46 USD | $8.19B 1.14B USD | 39.41 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.68 1.35 USD |
-0.1
|
$8.18B 1.14B USD | $16.09M 2.24M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.18B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.76 2.89 USD |
-1.8
|
$8.16B 1.13B USD | $33.83M 4.7M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.16B 1.13B USD | 30.52 | $0.68 0.09 USD | |
| NKY 300109.SZ | $16.63 2.31 USD |
-1.36
|
$8.08B 1.12B USD | $5.46M 759.4K USD | $16.63 2.31 USD | $16.98 2.36 USD | $8.08B 1.12B USD | 25.98 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.62 1.62 USD |
-1.61
|
$8.08B 1.12B USD | $67.46M 9.38M USD | $11.55 1.61 USD | $11.92 1.66 USD | $8.08B 1.12B USD | 129.11 | $0.09 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.36 1.58 USD |
-2.07
|
$8.08B 1.12B USD | $35.57M 4.95M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.08B 1.12B USD | 378.66 | $0.03 0.004 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.46 2.01 USD |
-0.34
|
$7.94B 1.1B USD | $22.19M 3.08M USD | $14.36 2 USD | $14.82 2.06 USD | $7.94B 1.1B USD | 723.00 | $0.02 0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.44 1.45 USD |
-1.42
|
$7.68B 1.07B USD | $11.59M 1.61M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.8 4.28 USD |
-1.69
|
$7.64B 1.06B USD | $2.11M 293.2K USD | $30.75 4.28 USD | $31.58 4.39 USD | $7.64B 1.06B USD | 62.85 | $0.49 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.49 2.29 USD |
+0.18
|
$7.47B 1.04B USD | $8.36M 1.16M USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.47B 1.04B USD | 164.90 | $0.1 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.83 1.92 USD |
-2.26
|
$7.42B 1.03B USD | $27.68M 3.85M USD | $13.8 1.92 USD | $14.25 1.98 USD | $7.42B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.37 2.14 USD |
-0.65
|
$7.31B 1.02B USD | $3.32M 461.13K USD | $15.35 2.13 USD | $15.65 2.18 USD | $7.31B 1.02B USD | 19.21 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
-1.17
|
$7.25B 1.01B USD | $2.07M 287.28K USD | $16.9 2.35 USD | $17.2 2.39 USD | $7.25B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.83 1.37 USD |
-1.11
|
$7.23B 1B USD | $81.39M 11.32M USD | $9.81 1.36 USD | $10.08 1.4 USD | $7.23B 1B USD | 140.42 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.13 0.99 USD |
-0.97
|
$6.87B 955M USD | $15.75M 2.19M USD | $7.11 0.99 USD | $7.2 1 USD | $6.87B 955M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.98 2.22 USD |
-0.5
|
$6.72B 934.63M USD | $4.83M 672.26K USD | $15.92 2.21 USD | $16.32 2.27 USD | $6.72B 934.63M USD | 114.14 | $0.14 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $14.96 2.08 USD |
-0.93
|
$6.71B 933.57M USD | $21.75M 3.02M USD | $14.75 2.05 USD | $15.17 2.11 USD | $6.71B 933.57M USD | 36.48 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.12 0.71 USD |
-0.19
|
$6.66B 926.65M USD | $14.84M 2.06M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.66B 926.65M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.7 3.99 USD |
-0.55
|
$6.59B 916.31M USD | $2.25M 313.51K USD | $28.62 3.98 USD | $28.97 4.03 USD | $6.59B 916.31M USD | 15.43 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.8 0.95 USD |
-1.16
|
$6.58B 914.69M USD | $22.22M 3.09M USD | $6.79 0.94 USD | $6.9 0.96 USD | $6.58B 914.69M USD | 56.66 | $0.12 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.16 0.86 USD |
+5.3
|
$6.55B 911.07M USD | $242.78M 33.76M USD | $5.67 0.79 USD | $6.4 0.89 USD | $6.55B 911.07M USD | 77.00 | $0.08 0.01 USD | |
| TLOONG GROUP 300063.SZ | $8.58 1.19 USD |
+0.23
|
$6.51B 904.92M USD | $33.38M 4.64M USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.51B 904.92M USD | 95.33 | $0.09 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $46.87M 6.52M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.28 2.4 USD |
+9.99
|
$6.39B 888.26M USD | $29.42M 4.09M USD | $15.64 2.17 USD | $17.28 2.4 USD | $6.39B 888.26M USD | 123.42 | $0.14 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.61 2.31 USD |
-0.24
|
$6.38B 886.56M USD | $11.02M 1.53M USD | $16.38 2.28 USD | $16.8 2.34 USD | $6.38B 886.56M USD | 42.58 | $0.39 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.08 0.98 USD |
-1.26
|
$6.34B 882.02M USD | $24.71M 3.44M USD | $7.08 0.98 USD | $7.18 1 USD | $6.34B 882.02M USD | 0 | -$0.08 -0.01 USD | |
| ANOKY 300067.SZ | $5.47 0.76 USD |
-1.08
|
$6.31B 877.98M USD | $32.73M 4.55M USD | $5.46 0.76 USD | $5.53 0.77 USD | $6.31B 877.98M USD | 0 | -$0.02 -0.002 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.33 2.13 USD |
0
|
$6.27B 871.19M USD | $42.34M 5.89M USD | $14.92 2.07 USD | $15.8 2.2 USD | $6.27B 871.19M USD | 20.44 | $0.75 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.68 2.88 USD |
-5.79
|
$6.12B 851.15M USD | $43.44M 6.04M USD | $20.6 2.86 USD | $22.17 3.08 USD | $6.12B 851.15M USD | 48.09 | $0.43 0.06 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.37 1.3 USD |
+3.07
|
$6.11B 848.98M USD | $156.8M 21.8M USD | $8.83 1.23 USD | $9.99 1.39 USD | $6.11B 848.98M USD | 156.16 | $0.06 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}