País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (87)
- {{country.name}}
- Todos os países
- China (87)
Shenzhen (87)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (72)
- Shenzhen (87)
Materiais Básicos (87)
- {{item.name}}
- Todos os setores
- Materiais Básicos (87)
Produtos Químicos (87)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥68.78 10.15 USD |
-2.98
|
CN¥115.42B 17.03B USD | CN¥32.24M 4.76M USD | CN¥67.42 9.95 USD | CN¥71.68 10.58 USD | CN¥115.42B 17.03B USD | 58.78 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.98 1.62 USD |
+0.27
|
CN¥109.68B 16.18B USD | CN¥48.40M 7.14M USD | CN¥10.83 1.6 USD | CN¥11.35 1.67 USD | CN¥109.68B 16.18B USD | 34.31 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.21 7.56 USD |
-4.51
|
CN¥107.37B 15.84B USD | CN¥31.70M 4.68M USD | CN¥51.00 7.52 USD | CN¥53.47 7.89 USD | CN¥107.37B 15.84B USD | 27.68 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.70 9.99 USD |
-2.31
|
CN¥106.22B 15.67B USD | CN¥6.47M 954.78K USD | CN¥67.25 9.92 USD | CN¥68.90 10.17 USD | CN¥106.22B 15.67B USD | 22.71 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.64 1.72 USD |
-7.25
|
CN¥76.95B 11.35B USD | CN¥26.79M 3.95M USD | CN¥11.61 1.71 USD | CN¥12.35 1.82 USD | CN¥76.95B 11.35B USD | 64.66 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.99 5.46 USD |
-10
|
CN¥44.03B 6.5B USD | CN¥29.00M 4.28M USD | CN¥36.99 5.46 USD | CN¥37.43 5.52 USD | CN¥44.03B 6.5B USD | 84.06 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.71 1.73 USD |
-3.62
|
CN¥28.79B 4.25B USD | CN¥25.05M 3.7M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥28.79B 4.25B USD | 24.91 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.84 2.93 USD |
-4.57
|
CN¥26.50B 3.91B USD | CN¥10.60M 1.56M USD | CN¥19.78 2.92 USD | CN¥20.74 3.06 USD | CN¥26.50B 3.91B USD | 68.41 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.08 2.37 USD |
-8.48
|
CN¥24.04B 3.55B USD | CN¥58.35M 8.61M USD | CN¥16.02 2.36 USD | CN¥17.70 2.61 USD | CN¥24.04B 3.55B USD | 804.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥80.79 11.92 USD |
-2.1
|
CN¥20.04B 2.96B USD | CN¥3.36M 495.26K USD | CN¥80.35 11.86 USD | CN¥83.94 12.39 USD | CN¥20.04B 2.96B USD | 130.30 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.37 0.79 USD |
-2.36
|
CN¥19.96B 2.94B USD | CN¥48.01M 7.08M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥19.96B 2.94B USD | 19.88 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.61 1.57 USD |
-2.66
|
CN¥19.59B 2.89B USD | CN¥15.10M 2.23M USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥19.59B 2.89B USD | 37.89 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥70.23 10.36 USD |
-1.29
|
CN¥18.24B 2.69B USD | CN¥20.30M 3M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥18.24B 2.69B USD | 33.92 | CN¥2.07 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥18.68 2.76 USD |
-6.65
|
CN¥17.28B 2.55B USD | CN¥35.52M 5.24M USD | CN¥18.56 2.74 USD | CN¥19.80 2.92 USD | CN¥17.28B 2.55B USD | 373.60 | CN¥0.05 0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.23 4.17 USD |
-1.12
|
CN¥17.10B 2.52B USD | CN¥4.45M 656.43K USD | CN¥27.94 4.12 USD | CN¥28.65 4.23 USD | CN¥17.10B 2.52B USD | 13.25 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥16.14B 2.38B USD | CN¥26.01M 3.84M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥16.14B 2.38B USD | 47.11 | CN¥0.09 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.14 2.53 USD |
-4.35
|
CN¥15.70B 2.32B USD | CN¥23.77M 3.51M USD | CN¥16.98 2.51 USD | CN¥17.98 2.65 USD | CN¥15.70B 2.32B USD | 53.56 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.99 1.18 USD |
-2.44
|
CN¥15.08B 2.23B USD | CN¥15.23M 2.25M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥15.08B 2.23B USD | 36.31 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.87 2.64 USD |
-9.06
|
CN¥13.84B 2.04B USD | CN¥65.16M 9.61M USD | CN¥17.77 2.62 USD | CN¥19.55 2.88 USD | CN¥13.84B 2.04B USD | 255.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥49.05 7.24 USD |
-4.27
|
CN¥13.74B 2.03B USD | CN¥10.48M 1.55M USD | CN¥48.77 7.2 USD | CN¥51.23 7.56 USD | CN¥13.74B 2.03B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.63 3.19 USD |
-9.99
|
CN¥12.40B 1.83B USD | CN¥40.78M 6.02M USD | CN¥21.63 3.19 USD | CN¥23.79 3.51 USD | CN¥12.40B 1.83B USD | 63.61 | CN¥0.34 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.38 2.56 USD |
+6.56
|
CN¥12.09B 1.78B USD | CN¥75.23M 11.1M USD | CN¥17.04 2.51 USD | CN¥17.94 2.65 USD | CN¥12.09B 1.78B USD | 248.28 | CN¥0.07 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.59 2.01 USD |
-4.3
|
CN¥11.65B 1.72B USD | CN¥20.89M 3.08M USD | CN¥13.55 2 USD | CN¥14.35 2.12 USD | CN¥11.65B 1.72B USD | 226.50 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.18 3.86 USD |
-6.13
|
CN¥11.51B 1.7B USD | CN¥12.12M 1.79M USD | CN¥25.70 3.79 USD | CN¥28.00 4.13 USD | CN¥11.51B 1.7B USD | 52.35 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.19 2.98 USD |
+3.06
|
CN¥11.47B 1.69B USD | CN¥5.19M 765.08K USD | CN¥19.33 2.85 USD | CN¥20.30 3 USD | CN¥11.47B 1.69B USD | 56.08 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.40 2.57 USD |
-7.94
|
CN¥11.28B 1.67B USD | CN¥34.73M 5.12M USD | CN¥17.22 2.54 USD | CN¥18.93 2.79 USD | CN¥11.28B 1.67B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.80 1.45 USD |
-6.49
|
CN¥10.90B 1.61B USD | CN¥16.40M 2.42M USD | CN¥9.76 1.44 USD | CN¥10.41 1.54 USD | CN¥10.90B 1.61B USD | 36.29 | CN¥0.27 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥49.75 7.34 USD |
-6.99
|
CN¥10.48B 1.55B USD | CN¥15.95M 2.35M USD | CN¥49.53 7.31 USD | CN¥55.90 8.25 USD | CN¥10.48B 1.55B USD | 191.34 | CN¥0.26 0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.97 0.59 USD |
+1.79
|
CN¥10.28B 1.52B USD | CN¥84.63M 12.49M USD | CN¥3.93 0.58 USD | CN¥4.26 0.63 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥19.92 2.94 USD |
-5.5
|
CN¥9.99B 1.47B USD | CN¥15.56M 2.3M USD | CN¥19.85 2.93 USD | CN¥20.90 3.08 USD | CN¥9.99B 1.47B USD | 33.76 | CN¥0.59 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥64.74 9.55 USD |
-0.52
|
CN¥9.94B 1.47B USD | CN¥9.56M 1.41M USD | CN¥63.25 9.33 USD | CN¥66.60 9.83 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.89 2.64 USD |
+0.22
|
CN¥9.82B 1.45B USD | CN¥20.61M 3.04M USD | CN¥17.81 2.63 USD | CN¥19.49 2.88 USD | CN¥9.82B 1.45B USD | 31.94 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.22 1.95 USD |
-7.1
|
CN¥8.73B 1.29B USD | CN¥30.32M 4.47M USD | CN¥13.08 1.93 USD | CN¥14.10 2.08 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥63.04 9.3 USD |
+14.62
|
CN¥8.48B 1.25B USD | CN¥12.20M 1.8M USD | CN¥53.90 7.95 USD | CN¥65.65 9.69 USD | CN¥8.48B 1.25B USD | 90.05 | CN¥0.70 0.1 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥19.29 2.85 USD |
-6.4
|
CN¥7.89B 1.16B USD | CN¥13.81M 2.04M USD | CN¥19.21 2.83 USD | CN¥20.74 3.06 USD | CN¥7.89B 1.16B USD | 24.41 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.15 2.53 USD |
-5.92
|
CN¥7.77B 1.15B USD | CN¥6.23M 918.77K USD | CN¥17.08 2.52 USD | CN¥18.13 2.68 USD | CN¥7.77B 1.15B USD | 53.59 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.14 2.09 USD |
-2.95
|
CN¥7.43B 1.1B USD | CN¥4.51M 665.57K USD | CN¥14.11 2.08 USD | CN¥14.85 2.19 USD | CN¥7.43B 1.1B USD | 18.85 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.20 1.65 USD |
-4.76
|
CN¥7.05B 1.04B USD | CN¥14.43M 2.13M USD | CN¥11.16 1.65 USD | CN¥11.73 1.73 USD | CN¥7.05B 1.04B USD | 27.31 | CN¥0.41 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.33 0.64 USD |
+6.65
|
CN¥6.93B 1.02B USD | CN¥55.61M 8.21M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.87 0.57 USD |
-3.49
|
CN¥6.82B 1.01B USD | CN¥14.94M 2.2M USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥6.82B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.90 3.23 USD |
-0.77
|
CN¥6.13B 904.96M USD | CN¥16.59M 2.45M USD | CN¥20.87 3.08 USD | CN¥22.57 3.33 USD | CN¥6.13B 904.96M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.49 0.81 USD |
-6.31
|
CN¥6.10B 899.34M USD | CN¥22.36M 3.3M USD | CN¥5.41 0.8 USD | CN¥5.80 0.86 USD | CN¥6.10B 899.34M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.45 0.8 USD |
-4.55
|
CN¥5.82B 859.11M USD | CN¥16.32M 2.41M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥5.82B 859.11M USD | 136.25 | CN¥0.04 0.005 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.09 0.46 USD |
-2.52
|
CN¥5.52B 814.95M USD | CN¥2.17M 320.89K USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥5.52B 814.95M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥24.37 3.6 USD |
-6.27
|
CN¥5.32B 785.41M USD | CN¥4.69M 692.07K USD | CN¥24.25 3.58 USD | CN¥25.75 3.8 USD | CN¥5.32B 785.41M USD | 39.30 | CN¥0.62 0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.11 1.93 USD |
-1.06
|
CN¥5.03B 742.54M USD | CN¥10.01M 1.48M USD | CN¥13.05 1.93 USD | CN¥13.40 1.98 USD | CN¥5.03B 742.54M USD | 72.83 | CN¥0.18 0.03 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.19 1.5 USD |
-2.21
|
CN¥4.85B 715.2M USD | CN¥2.08M 307.29K USD | CN¥10.13 1.49 USD | CN¥10.43 1.54 USD | CN¥4.85B 715.2M USD | 48.52 | CN¥0.21 0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.21 1.21 USD |
-6.28
|
CN¥4.80B 708.91M USD | CN¥47.50M 7.01M USD | CN¥8.18 1.21 USD | CN¥9.03 1.33 USD | CN¥4.80B 708.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.16 1.5 USD |
-4.78
|
CN¥4.78B 705.17M USD | CN¥12.15M 1.79M USD | CN¥9.81 1.45 USD | CN¥10.50 1.55 USD | CN¥4.78B 705.17M USD | 23.09 | CN¥0.44 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.52 1.85 USD |
+1.13
|
CN¥4.76B 702.19M USD | CN¥8.41M 1.24M USD | CN¥11.91 1.76 USD | CN¥12.86 1.9 USD | CN¥4.76B 702.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.64 1.57 USD |
-8.83
|
CN¥4.74B 698.98M USD | CN¥31.64M 4.67M USD | CN¥10.56 1.56 USD | CN¥11.44 1.69 USD | CN¥4.74B 698.98M USD | 24.18 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥15.94 2.35 USD |
-5.74
|
CN¥4.65B 686.41M USD | CN¥15.27M 2.25M USD | CN¥15.92 2.35 USD | CN¥17.20 2.54 USD | CN¥4.65B 686.41M USD | 40.87 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥4.40B 649.72M USD | CN¥8.53M 1.26M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥4.40B 649.72M USD | 248.50 | CN¥0.02 0.002 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.40 0.65 USD |
-2
|
CN¥4.24B 625.39M USD | CN¥5.57M 822.52K USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥4.24B 625.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.23 1.66 USD |
-0.44
|
CN¥4.15B 612.25M USD | CN¥5.46M 805.17K USD | CN¥11.00 1.62 USD | CN¥11.60 1.71 USD | CN¥4.15B 612.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.55 0.82 USD |
-3.48
|
CN¥4.08B 602.1M USD | CN¥18.43M 2.72M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥4.08B 602.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥3.54B 521.67M USD | CN¥8.77M 1.29M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥3.54B 521.67M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥33.51 4.94 USD |
+0.39
|
CN¥3.35B 494.43M USD | CN¥2.28M 337.04K USD | CN¥32.85 4.85 USD | CN¥35.24 5.2 USD | CN¥3.35B 494.43M USD | 176.36 | CN¥0.19 0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥3.27B 482.07M USD | CN¥3.78M 557.34K USD | CN¥2.51 0.37 USD | CN¥2.61 0.39 USD | CN¥3.27B 482.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.73 0.99 USD |
-4.13
|
CN¥3.24B 478.74M USD | CN¥8.57M 1.27M USD | CN¥6.71 0.99 USD | CN¥7.02 1.04 USD | CN¥3.24B 478.74M USD | 24.03 | CN¥0.28 0.04 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥3.99 0.59 USD |
-3.39
|
CN¥3.24B 478.25M USD | CN¥8.90M 1.31M USD | CN¥3.97 0.59 USD | CN¥4.16 0.61 USD | CN¥3.24B 478.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.61 2.01 USD |
-2.99
|
CN¥3.09B 456.39M USD | CN¥1.34M 197.77K USD | CN¥13.59 2.01 USD | CN¥14.03 2.07 USD | CN¥3.09B 456.39M USD | 28.35 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.25 2.99 USD |
-4.53
|
CN¥2.92B 431.32M USD | CN¥1.82M 268.23K USD | CN¥20.18 2.98 USD | CN¥21.54 3.18 USD | CN¥2.92B 431.32M USD | 92.04 | CN¥0.22 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.40 1.24 USD |
-2.21
|
CN¥2.79B 411.32M USD | CN¥2.14M 315.53K USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥2.79B 411.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.61 1.71 USD |
-7.12
|
CN¥2.68B 395.97M USD | CN¥4.31M 635.36K USD | CN¥11.61 1.71 USD | CN¥12.39 1.83 USD | CN¥2.68B 395.97M USD | 32.24 | CN¥0.36 0.05 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥2.68B 395.51M USD | CN¥6.25M 922.38K USD | CN¥4.34 0.64 USD | CN¥4.57 0.67 USD | CN¥2.68B 395.51M USD | 87.59 | CN¥0.05 0.007 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.90 1.61 USD |
-2.85
|
CN¥2.62B 385.98M USD | CN¥7.24M 1.07M USD | CN¥10.86 1.6 USD | CN¥11.77 1.74 USD | CN¥2.62B 385.98M USD | 36.33 | CN¥0.30 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥2.56B 377.26M USD | CN¥2.05M 302.48K USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥2.56B 377.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥2.48B 365.8M USD | CN¥4.21M 620.9K USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥2.48B 365.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.51 0.37 USD |
-6.34
|
CN¥2.48B 365.47M USD | CN¥54.52M 8.04M USD | CN¥2.48 0.37 USD | CN¥2.73 0.4 USD | CN¥2.48B 365.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.34 1.67 USD |
-5.34
|
CN¥2.44B 359.77M USD | CN¥4.88M 720.37K USD | CN¥11.33 1.67 USD | CN¥12.10 1.79 USD | CN¥2.44B 359.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥21.96 3.24 USD |
-4.85
|
CN¥2.42B 357.05M USD | CN¥2.79M 412.38K USD | CN¥21.85 3.22 USD | CN¥23.44 3.46 USD | CN¥2.42B 357.05M USD | 732.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.55 3.77 USD |
-3.88
|
CN¥2.35B 347.24M USD | CN¥802.50K 118.41K USD | CN¥25.23 3.72 USD | CN¥26.67 3.94 USD | CN¥2.35B 347.24M USD | 94.62 | CN¥0.27 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥5.85 0.86 USD |
-2.99
|
CN¥2.31B 340.2M USD | CN¥2.94M 433.85K USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥2.31B 340.2M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.18 0.91 USD |
-1.9
|
CN¥2.23B 329.3M USD | CN¥2.52M 371.74K USD | CN¥6.11 0.9 USD | CN¥6.32 0.93 USD | CN¥2.23B 329.3M USD | 309.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥2.23B 328.78M USD | CN¥11.34M 1.67M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥2.23B 328.78M USD | 72.75 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.76 3.21 USD |
-2.64
|
CN¥2.19B 323.63M USD | CN¥1.21M 178.95K USD | CN¥21.71 3.2 USD | CN¥22.58 3.33 USD | CN¥2.19B 323.63M USD | 21.12 | CN¥1.03 0.15 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.44 1.25 USD |
-4.31
|
CN¥1.98B 292.33M USD | CN¥3.74M 551.19K USD | CN¥8.36 1.23 USD | CN¥8.81 1.3 USD | CN¥1.98B 292.33M USD | 844.00 | CN¥0.01 0.001 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.22 1.36 USD |
-2.33
|
CN¥1.96B 288.52M USD | CN¥2.11M 311.22K USD | CN¥9.17 1.35 USD | CN¥9.53 1.41 USD | CN¥1.96B 288.52M USD | 30.73 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.37 1.53 USD |
-2.08
|
CN¥1.88B 277.32M USD | CN¥1.81M 267.3K USD | CN¥10.31 1.52 USD | CN¥10.82 1.6 USD | CN¥1.88B 277.32M USD | 43.20 | CN¥0.24 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.70 2.61 USD |
-2.37
|
CN¥1.88B 276.88M USD | CN¥928.21K 136.95K USD | CN¥17.58 2.59 USD | CN¥18.16 2.68 USD | CN¥1.88B 276.88M USD | 24.92 | CN¥0.71 0.1 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.19 2.09 USD |
-1.87
|
CN¥1.84B 271.43M USD | CN¥794.08K 117.16K USD | CN¥14.03 2.07 USD | CN¥14.57 2.15 USD | CN¥1.84B 271.43M USD | 283.80 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥1.82B 269.24M USD | CN¥5.19M 766.43K USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥1.82B 269.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.30 3.14 USD |
-4.31
|
CN¥1.60B 236.08M USD | CN¥2.70M 398.9K USD | CN¥20.98 3.1 USD | CN¥22.88 3.38 USD | CN¥1.60B 236.08M USD | 68.70 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.64 0.54 USD |
-3.45
|
CN¥1.57B 232.27M USD | CN¥5.73M 846.01K USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥1.57B 232.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.54 0.67 USD |
-3.61
|
CN¥1.54B 227.41M USD | CN¥4.52M 666.37K USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥1.54B 227.41M USD | 45.39 | CN¥0.10 0.01 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥4.97 0.73 USD |
-2.74
|
CN¥1.41B 208.53M USD | CN¥5.47M 806.46K USD | CN¥4.92 0.73 USD | CN¥5.16 0.76 USD | CN¥1.41B 208.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}