País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (87)
- {{country.name}}
- Todos os países
- China (87)
Shenzhen (87)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (73)
- Shenzhen (87)
Materiais Básicos (87)
- {{item.name}}
- Todos os setores
- Materiais Básicos (87)
Produtos Químicos (87)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥72.05 10.63 USD |
+3.88
|
CN¥151.07B 22.29B USD | CN¥81.78M 12.07M USD | CN¥66.31 9.78 USD | CN¥72.20 10.65 USD | CN¥151.07B 22.29B USD | 38.94 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥84.32 12.44 USD |
+4.68
|
CN¥141.50B 20.88B USD | CN¥74.23M 10.95M USD | CN¥79.37 11.71 USD | CN¥85.42 12.6 USD | CN¥141.50B 20.88B USD | 72.06 | CN¥1.17 0.17 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥78.96 11.65 USD |
+3.32
|
CN¥123.88B 18.28B USD | CN¥22.11M 3.26M USD | CN¥73.50 10.84 USD | CN¥79.42 11.72 USD | CN¥123.88B 18.28B USD | 26.49 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.04 1.78 USD |
+7.4
|
CN¥120.27B 17.75B USD | CN¥82.31M 12.14M USD | CN¥10.95 1.62 USD | CN¥12.05 1.78 USD | CN¥120.27B 17.75B USD | 37.62 | CN¥0.32 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.14 1.79 USD |
+4.75
|
CN¥80.26B 11.84B USD | CN¥26.91M 3.97M USD | CN¥11.42 1.68 USD | CN¥12.15 1.79 USD | CN¥80.26B 11.84B USD | 67.44 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.66 6.29 USD |
+10.01
|
CN¥50.78B 7.49B USD | CN¥193.75M 28.59M USD | CN¥39.01 5.76 USD | CN¥42.66 6.29 USD | CN¥50.78B 7.49B USD | 96.95 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥16.19 2.39 USD |
+5.75
|
CN¥39.80B 5.87B USD | CN¥88.83M 13.11M USD | CN¥14.54 2.15 USD | CN¥16.24 2.4 USD | CN¥39.80B 5.87B USD | 34.44 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.70 4.23 USD |
+1.81
|
CN¥38.33B 5.66B USD | CN¥28.93M 4.27M USD | CN¥27.38 4.04 USD | CN¥28.69 4.23 USD | CN¥38.33B 5.66B USD | 98.96 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.33 3 USD |
+0.74
|
CN¥27.36B 4.04B USD | CN¥122.67M 18.1M USD | CN¥19.90 2.94 USD | CN¥21.39 3.16 USD | CN¥27.36B 4.04B USD | 1016.50 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.53 0.96 USD |
+3.82
|
CN¥24.27B 3.58B USD | CN¥150.17M 22.16M USD | CN¥6.17 0.91 USD | CN¥6.57 0.97 USD | CN¥24.27B 3.58B USD | 24.18 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.13 1.94 USD |
+2.02
|
CN¥24.24B 3.58B USD | CN¥41.92M 6.19M USD | CN¥12.35 1.82 USD | CN¥13.17 1.94 USD | CN¥24.24B 3.58B USD | 46.89 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥89.88 13.26 USD |
+3.2
|
CN¥23.34B 3.44B USD | CN¥36.46M 5.38M USD | CN¥79.00 11.66 USD | CN¥90.34 13.33 USD | CN¥23.34B 3.44B USD | 43.42 | CN¥2.07 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.86 3.67 USD |
+7.11
|
CN¥23.00B 3.39B USD | CN¥82.67M 12.2M USD | CN¥23.07 3.4 USD | CN¥25.23 3.72 USD | CN¥23.00B 3.39B USD | 497.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥87.13 12.86 USD |
-2.31
|
CN¥21.62B 3.19B USD | CN¥12.14M 1.79M USD | CN¥85.00 12.54 USD | CN¥91.70 13.53 USD | CN¥21.62B 3.19B USD | 140.53 | CN¥0.62 0.09 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥74.16 10.94 USD |
+8.71
|
CN¥20.78B 3.07B USD | CN¥46.91M 6.92M USD | CN¥64.93 9.58 USD | CN¥74.50 10.99 USD | CN¥20.78B 3.07B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.77 4.69 USD |
+8.91
|
CN¥19.25B 2.84B USD | CN¥16.79M 2.48M USD | CN¥28.88 4.26 USD | CN¥31.77 4.69 USD | CN¥19.25B 2.84B USD | 14.91 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.97 0.73 USD |
+6.2
|
CN¥18.92B 2.79B USD | CN¥181.34M 26.76M USD | CN¥4.59 0.68 USD | CN¥4.99 0.74 USD | CN¥18.92B 2.79B USD | 55.22 | CN¥0.09 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥17.88B 2.64B USD | CN¥39.58M 5.84M USD | CN¥29.78 4.39 USD | CN¥31.20 4.6 USD | CN¥17.88B 2.64B USD | 91.76 | CN¥0.34 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥17.48B 2.58B USD | CN¥30.13M 4.45M USD | CN¥8.53 1.26 USD | CN¥9.26 1.37 USD | CN¥17.48B 2.58B USD | 42.09 | CN¥0.22 0.03 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.81 2.63 USD |
+0.51
|
CN¥16.31B 2.41B USD | CN¥33.17M 4.89M USD | CN¥17.37 2.56 USD | CN¥17.95 2.65 USD | CN¥16.31B 2.41B USD | 55.65 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.31 3.59 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥26.83M 3.96M USD | CN¥21.50 3.17 USD | CN¥24.31 3.59 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥72.78 10.74 USD |
+8.01
|
CN¥15.33B 2.26B USD | CN¥29.33M 4.33M USD | CN¥69.50 10.25 USD | CN¥73.25 10.81 USD | CN¥15.33B 2.26B USD | 279.92 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.88 2.64 USD |
-4.39
|
CN¥15.32B 2.26B USD | CN¥90.47M 13.35M USD | CN¥17.40 2.57 USD | CN¥19.20 2.83 USD | CN¥15.32B 2.26B USD | 298.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.96 1.91 USD |
-1.07
|
CN¥14.42B 2.13B USD | CN¥34.31M 5.06M USD | CN¥12.40 1.83 USD | CN¥13.13 1.94 USD | CN¥14.42B 2.13B USD | 48.00 | CN¥0.27 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.75 4.24 USD |
+6.01
|
CN¥14.41B 2.13B USD | CN¥63.66M 9.39M USD | CN¥25.86 3.82 USD | CN¥28.88 4.26 USD | CN¥14.41B 2.13B USD | 48.72 | CN¥0.59 0.09 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.74 2.62 USD |
+9.98
|
CN¥13.74B 2.03B USD | CN¥5.81M 857.75K USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥13.74B 2.03B USD | 253.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥32.99 4.87 USD |
+10.48
|
CN¥13.48B 1.99B USD | CN¥55.35M 8.17M USD | CN¥29.40 4.34 USD | CN¥33.55 4.95 USD | CN¥13.48B 1.99B USD | 41.75 | CN¥0.79 0.12 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.60 4.22 USD |
-2.72
|
CN¥12.58B 1.86B USD | CN¥16.95M 2.5M USD | CN¥27.77 4.1 USD | CN¥29.26 4.32 USD | CN¥12.58B 1.86B USD | 57.20 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.39 3.16 USD |
+2.34
|
CN¥12.16B 1.79B USD | CN¥9.22M 1.36M USD | CN¥20.33 3 USD | CN¥21.58 3.18 USD | CN¥12.16B 1.79B USD | 59.41 | CN¥0.36 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.97 2.5 USD |
+4.62
|
CN¥11.80B 1.74B USD | CN¥41.77M 6.16M USD | CN¥16.00 2.36 USD | CN¥17.34 2.56 USD | CN¥11.80B 1.74B USD | 242.42 | CN¥0.07 0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥75.91 11.2 USD |
+1.2
|
CN¥11.65B 1.72B USD | CN¥28.96M 4.27M USD | CN¥72.11 10.64 USD | CN¥78.76 11.62 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.45 2.72 USD |
-3.5
|
CN¥11.61B 1.71B USD | CN¥87.22M 12.87M USD | CN¥17.30 2.55 USD | CN¥19.07 2.81 USD | CN¥11.61B 1.71B USD | 45.00 | CN¥0.41 0.06 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.19 0.62 USD |
+2.7
|
CN¥10.85B 1.6B USD | CN¥70.92M 10.46M USD | CN¥3.96 0.58 USD | CN¥4.19 0.62 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.75 2.91 USD |
-1.89
|
CN¥10.84B 1.6B USD | CN¥22.34M 3.3M USD | CN¥18.82 2.78 USD | CN¥20.18 2.98 USD | CN¥10.84B 1.6B USD | 35.26 | CN¥0.56 0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.52 3.32 USD |
+1.17
|
CN¥10.21B 1.51B USD | CN¥14.00M 2.07M USD | CN¥21.61 3.19 USD | CN¥22.60 3.33 USD | CN¥10.21B 1.51B USD | 70.37 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.71 2.61 USD |
-3.75
|
CN¥9.31B 1.37B USD | CN¥27.83M 4.11M USD | CN¥17.41 2.57 USD | CN¥19.08 2.82 USD | CN¥9.31B 1.37B USD | 23.61 | CN¥0.75 0.11 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.35 1.23 USD |
+8.72
|
CN¥9.27B 1.37B USD | CN¥112.39M 16.58M USD | CN¥7.77 1.15 USD | CN¥8.63 1.27 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.71 1.88 USD |
+2.91
|
CN¥8.39B 1.24B USD | CN¥27.16M 4.01M USD | CN¥11.95 1.76 USD | CN¥12.74 1.88 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.57 4.36 USD |
+10.01
|
CN¥8.28B 1.22B USD | CN¥37.55M 5.54M USD | CN¥26.00 3.84 USD | CN¥29.57 4.36 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.58 0.68 USD |
+3.15
|
CN¥8.07B 1.19B USD | CN¥52.73M 7.78M USD | CN¥4.21 0.62 USD | CN¥4.61 0.68 USD | CN¥8.07B 1.19B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥54.98 8.11 USD |
+4.66
|
CN¥7.40B 1.09B USD | CN¥9.20M 1.36M USD | CN¥52.24 7.71 USD | CN¥56.63 8.36 USD | CN¥7.40B 1.09B USD | 78.54 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.18 0.91 USD |
+4.22
|
CN¥6.60B 974.19M USD | CN¥47.16M 6.96M USD | CN¥5.61 0.83 USD | CN¥6.21 0.92 USD | CN¥6.60B 974.19M USD | 154.50 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.11 0.61 USD |
+2.24
|
CN¥6.57B 969.93M USD | CN¥27.39M 4.04M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥6.57B 969.93M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.27 4.17 USD |
+3.93
|
CN¥6.18B 911.11M USD | CN¥7.94M 1.17M USD | CN¥26.32 3.88 USD | CN¥28.23 4.17 USD | CN¥6.18B 911.11M USD | 45.59 | CN¥0.62 0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.25 1.95 USD |
+10.69
|
CN¥5.90B 870.44M USD | CN¥37.87M 5.59M USD | CN¥11.94 1.76 USD | CN¥13.27 1.96 USD | CN¥5.90B 870.44M USD | 30.11 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.30 0.49 USD |
-3.23
|
CN¥5.90B 870.34M USD | CN¥9.83M 1.45M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥5.90B 870.34M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.65 2.75 USD |
+0.05
|
CN¥5.44B 803.11M USD | CN¥20.05M 2.96M USD | CN¥18.21 2.69 USD | CN¥18.94 2.79 USD | CN¥5.44B 803.11M USD | 47.82 | CN¥0.39 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.26 1.66 USD |
+1.99
|
CN¥5.36B 790.3M USD | CN¥10.34M 1.53M USD | CN¥10.50 1.55 USD | CN¥11.31 1.67 USD | CN¥5.36B 790.3M USD | 53.61 | CN¥0.21 0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.11 1.34 USD |
+2.82
|
CN¥5.33B 786.62M USD | CN¥100.88M 14.88M USD | CN¥8.94 1.32 USD | CN¥9.30 1.37 USD | CN¥5.33B 786.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.20 1.06 USD |
+6.51
|
CN¥5.29B 781.11M USD | CN¥97.62M 14.4M USD | CN¥6.86 1.01 USD | CN¥7.30 1.08 USD | CN¥5.29B 781.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.05 1.63 USD |
+2.5
|
CN¥5.20B 766.94M USD | CN¥25.19M 3.72M USD | CN¥10.49 1.55 USD | CN¥11.06 1.63 USD | CN¥5.20B 766.94M USD | 25.11 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.84 0.86 USD |
+3
|
CN¥5.17B 763.45M USD | CN¥27.10M 4M USD | CN¥5.46 0.81 USD | CN¥5.84 0.86 USD | CN¥5.17B 763.45M USD | 292.00 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.90 1.9 USD |
+1.9
|
CN¥4.95B 730.65M USD | CN¥8.67M 1.28M USD | CN¥12.15 1.79 USD | CN¥12.92 1.91 USD | CN¥4.95B 730.65M USD | 71.66 | CN¥0.18 0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.05 1.93 USD |
-1.58
|
CN¥4.82B 711.48M USD | CN¥6.54M 965.53K USD | CN¥12.65 1.87 USD | CN¥13.28 1.96 USD | CN¥4.82B 711.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.98 1.77 USD |
+6.11
|
CN¥4.55B 671.91M USD | CN¥12.13M 1.79M USD | CN¥11.12 1.64 USD | CN¥12.13 1.79 USD | CN¥4.55B 671.91M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥4.49B 662.34M USD | CN¥14.91M 2.2M USD | CN¥4.40 0.65 USD | CN¥4.66 0.69 USD | CN¥4.49B 662.34M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.92 0.73 USD |
-1.2
|
CN¥4.00B 589.72M USD | CN¥18.16M 2.68M USD | CN¥4.69 0.69 USD | CN¥5.01 0.74 USD | CN¥4.00B 589.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.41 0.65 USD |
+1.38
|
CN¥3.95B 582.42M USD | CN¥21.61M 3.19M USD | CN¥4.23 0.62 USD | CN¥4.43 0.65 USD | CN¥3.95B 582.42M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.24 5.64 USD |
-2.25
|
CN¥3.82B 564.22M USD | CN¥2.96M 436.98K USD | CN¥37.71 5.56 USD | CN¥39.75 5.86 USD | CN¥3.82B 564.22M USD | 191.20 | CN¥0.20 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.47 1.1 USD |
+2.05
|
CN¥3.60B 531.38M USD | CN¥12.68M 1.87M USD | CN¥7.06 1.04 USD | CN¥7.48 1.1 USD | CN¥3.60B 531.38M USD | 26.67 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.91 3.53 USD |
+4.18
|
CN¥3.45B 509.28M USD | CN¥6.59M 972.09K USD | CN¥22.59 3.33 USD | CN¥23.95 3.53 USD | CN¥3.45B 509.28M USD | 108.68 | CN¥0.22 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.80 4.54 USD |
+6.94
|
CN¥3.39B 500.78M USD | CN¥8.10M 1.2M USD | CN¥28.14 4.15 USD | CN¥31.81 4.69 USD | CN¥3.39B 500.78M USD | 1026.66 | CN¥0.03 0.004 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.89 2.2 USD |
-1.39
|
CN¥3.38B 499.32M USD | CN¥4.39M 647.04K USD | CN¥14.38 2.12 USD | CN¥15.12 2.23 USD | CN¥3.38B 499.32M USD | 31.02 | CN¥0.48 0.07 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.41 0.8 USD |
+2.66
|
CN¥3.31B 488.52M USD | CN¥14.79M 2.18M USD | CN¥5.08 0.75 USD | CN¥5.43 0.8 USD | CN¥3.31B 488.52M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥3.15B 465.13M USD | CN¥14.03M 2.07M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.26 1.37 USD |
+1.76
|
CN¥3.07B 453.43M USD | CN¥4.61M 680.58K USD | CN¥8.78 1.3 USD | CN¥9.29 1.37 USD | CN¥3.07B 453.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥14.11 2.08 USD |
+8.21
|
CN¥3.03B 447.65M USD | CN¥23.97M 3.54M USD | CN¥12.90 1.9 USD | CN¥14.34 2.12 USD | CN¥3.03B 447.65M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥30.00 4.43 USD |
-0.83
|
CN¥2.76B 407.72M USD | CN¥1.71M 252.1K USD | CN¥28.72 4.24 USD | CN¥30.46 4.49 USD | CN¥2.76B 407.72M USD | 111.11 | CN¥0.27 0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.93 1.76 USD |
-2.61
|
CN¥2.76B 406.89M USD | CN¥7.19M 1.06M USD | CN¥11.62 1.71 USD | CN¥12.27 1.81 USD | CN¥2.76B 406.89M USD | 33.13 | CN¥0.36 0.05 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.63 0.68 USD |
+1.76
|
CN¥2.71B 399.45M USD | CN¥12.24M 1.81M USD | CN¥4.35 0.64 USD | CN¥4.65 0.69 USD | CN¥2.71B 399.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.09 1.64 USD |
+5.52
|
CN¥2.66B 392.71M USD | CN¥7.98M 1.18M USD | CN¥10.27 1.52 USD | CN¥11.12 1.64 USD | CN¥2.66B 392.71M USD | 36.96 | CN¥0.30 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.70 0.99 USD |
+2.6
|
CN¥2.64B 389.63M USD | CN¥8.03M 1.18M USD | CN¥6.37 0.94 USD | CN¥6.73 0.99 USD | CN¥2.64B 389.63M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.65 0.39 USD |
+9.96
|
CN¥2.62B 385.85M USD | CN¥69.97M 10.32M USD | CN¥2.39 0.35 USD | CN¥2.65 0.39 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.10 0.46 USD |
+1.64
|
CN¥2.54B 374.84M USD | CN¥7.08M 1.04M USD | CN¥2.93 0.43 USD | CN¥3.13 0.46 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.87 1.01 USD |
+1.33
|
CN¥2.48B 366.07M USD | CN¥5.43M 800.44K USD | CN¥6.53 0.96 USD | CN¥6.92 1.02 USD | CN¥2.48B 366.07M USD | 343.50 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.51 1.55 USD |
+2.14
|
CN¥2.47B 364.03M USD | CN¥9.26M 1.37M USD | CN¥10.05 1.48 USD | CN¥10.56 1.56 USD | CN¥2.47B 364.03M USD | 1051.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.01 0.44 USD |
+0.33
|
CN¥2.30B 340.07M USD | CN¥16.36M 2.41M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥2.30B 340.07M USD | 75.25 | CN¥0.04 0.005 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.67 1.57 USD |
+2.2
|
CN¥2.27B 335.27M USD | CN¥4.74M 698.83K USD | CN¥10.05 1.48 USD | CN¥10.70 1.58 USD | CN¥2.27B 335.27M USD | 35.56 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.87 3.96 USD |
+3.35
|
CN¥2.26B 333.03M USD | CN¥2.46M 363.64K USD | CN¥25.29 3.73 USD | CN¥26.93 3.97 USD | CN¥2.26B 333.03M USD | 21.84 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.92 1.76 USD |
+1.88
|
CN¥2.16B 318.77M USD | CN¥3.66M 540.26K USD | CN¥11.23 1.66 USD | CN¥11.93 1.76 USD | CN¥2.16B 318.77M USD | 49.66 | CN¥0.24 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.85 2.78 USD |
+2.11
|
CN¥2.00B 294.87M USD | CN¥2.07M 306.12K USD | CN¥17.90 2.64 USD | CN¥18.87 2.78 USD | CN¥2.00B 294.87M USD | 26.54 | CN¥0.71 0.1 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.41 2.27 USD |
+1.58
|
CN¥2.00B 294.76M USD | CN¥1.80M 266.19K USD | CN¥14.78 2.18 USD | CN¥15.51 2.29 USD | CN¥2.00B 294.76M USD | 308.19 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥1.97B 290.72M USD | CN¥11.12M 1.64M USD | CN¥3.58 0.53 USD | CN¥3.80 0.56 USD | CN¥1.97B 290.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.30 0.78 USD |
+3.52
|
CN¥1.80B 265.48M USD | CN¥19.47M 2.87M USD | CN¥4.95 0.73 USD | CN¥5.33 0.79 USD | CN¥1.80B 265.48M USD | 53.00 | CN¥0.10 0.01 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.78 0.85 USD |
+1.94
|
CN¥1.64B 242.52M USD | CN¥10.81M 1.6M USD | CN¥5.39 0.8 USD | CN¥5.78 0.85 USD | CN¥1.64B 242.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.71 3.2 USD |
+0.98
|
CN¥1.63B 240.62M USD | CN¥2.02M 298.4K USD | CN¥20.51 3.03 USD | CN¥21.84 3.22 USD | CN¥1.63B 240.62M USD | 70.03 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.69 0.54 USD |
-3.4
|
CN¥1.60B 235.46M USD | CN¥6.84M 1.01M USD | CN¥3.63 0.54 USD | CN¥3.85 0.57 USD | CN¥1.60B 235.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}