Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (93)
- {{country.name}}
- Tüm ülkeler
- Çin (93)
Shenzhen (93)
- {{item.name}}
- Tüm borsalar
- Shanghai (76)
- Shenzhen (93)
Hammadde (93)
- {{item.name}}
- Tüm sektörler
- Hammadde (93)
Kimyasallar (93)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
0
|
$86.78B 12.07B USD | $1.2M 166.23K USD | $8.55 1.19 USD | $8.6 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.88 4.85 USD |
-0.37
|
$65.6B 9.12B USD | $2.21M 307.58K USD | $34.8 4.84 USD | $35.19 4.89 USD | $65.6B 9.12B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.56 2.44 USD |
-0.4
|
$59.15B 8.22B USD | $3.25M 451.96K USD | $17.52 2.44 USD | $17.68 2.46 USD | $59.15B 8.22B USD | 8.91 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.34 4.64 USD |
-0.18
|
$49.25B 6.85B USD | $3M 417.53K USD | $33.22 4.62 USD | $33.57 4.67 USD | $49.25B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24 3.34 USD |
-1.68
|
$40.27B 5.6B USD | $7.2M 1M USD | $23.88 3.32 USD | $24.58 3.42 USD | $40.27B 5.6B USD | 38.70 | $0.62 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.69 2.32 USD |
+0.36
|
$39.83B 5.54B USD | $994.7K 138.31K USD | $16.62 2.31 USD | $16.74 2.33 USD | $39.83B 5.54B USD | 21.12 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.22 4.9 USD |
-1.18
|
$37.38B 5.2B USD | $2.97M 412.85K USD | $35.2 4.89 USD | $35.56 4.94 USD | $37.38B 5.2B USD | 503.14 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.59 2.58 USD |
-0.59
|
$35.59B 4.95B USD | $2.27M 315.95K USD | $18.55 2.58 USD | $18.71 2.6 USD | $35.59B 4.95B USD | 68.85 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
+0.15
|
$33.5B 4.66B USD | $525.8K 73.11K USD | $6.73 0.94 USD | $6.75 0.94 USD | $33.5B 4.66B USD | 16.46 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.31 4.63 USD |
+0.18
|
$31.15B 4.33B USD | $438.9K 61.03K USD | $33.2 4.62 USD | $33.43 4.65 USD | $31.15B 4.33B USD | 22.05 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $36.48 5.07 USD |
+1.59
|
$27.72B 3.85B USD | $3.08M 427.66K USD | $35.71 4.97 USD | $37.1 5.16 USD | $27.72B 3.85B USD | 30.14 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.88 7.35 USD |
+1.07
|
$27.62B 3.84B USD | $1.83M 255.08K USD | $51.71 7.19 USD | $53.12 7.39 USD | $27.62B 3.84B USD | 77.76 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $29.08 4.04 USD |
-0.07
|
$27.43B 3.81B USD | $1.48M 205.28K USD | $29.01 4.03 USD | $29.38 4.09 USD | $27.43B 3.81B USD | 47.67 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
-0.61
|
$27.26B 3.79B USD | $2.75M 383.02K USD | $11.38 1.58 USD | $11.47 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.03 3.48 USD |
+0.32
|
$26.27B 3.65B USD | $517.54K 71.96K USD | $24.9 3.46 USD | $25.03 3.48 USD | $26.27B 3.65B USD | 35.25 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.97 4.31 USD |
-0.06
|
$25.75B 3.58B USD | $457.68K 63.64K USD | $30.9 4.3 USD | $31.09 4.32 USD | $25.75B 3.58B USD | 34.79 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.13 6.97 USD |
-0.4
|
$25.45B 3.54B USD | $203.9K 28.35K USD | $49.99 6.95 USD | $50.6 7.04 USD | $25.45B 3.54B USD | 31.33 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.54 4.66 USD |
-0.33
|
$25.08B 3.49B USD | $437.12K 60.78K USD | $33.45 4.65 USD | $33.72 4.69 USD | $25.08B 3.49B USD | 25.60 | $1.31 0.18 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.32 4.35 USD |
-0.45
|
$21.65B 3.01B USD | $1.04M 144.76K USD | $31.31 4.35 USD | $31.47 4.38 USD | $21.65B 3.01B USD | 74.57 | $0.42 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.17
|
$21.56B 3B USD | $849.08K 118.06K USD | $5.87 0.82 USD | $5.89 0.82 USD | $21.56B 3B USD | 0 | -$0.03 -0.004 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.99 2.22 USD |
-0.06
|
$21.36B 2.97B USD | $748.9K 104.13K USD | $15.95 2.22 USD | $16.1 2.24 USD | $21.36B 2.97B USD | 84.15 | $0.19 0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.3 1.57 USD |
-0.27
|
$21.35B 2.97B USD | $1.76M 245.02K USD | $11.28 1.57 USD | $11.34 1.58 USD | $21.35B 2.97B USD | 40.35 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.36 1.44 USD |
-0.1
|
$19.79B 2.75B USD | $486.3K 67.62K USD | $10.36 1.44 USD | $10.38 1.44 USD | $19.79B 2.75B USD | 10.57 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.16 1.41 USD |
+0.59
|
$18.76B 2.61B USD | $1.59M 220.49K USD | $10.08 1.4 USD | $10.16 1.41 USD | $18.76B 2.61B USD | 37.62 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.94 0.69 USD |
+0.82
|
$18.37B 2.55B USD | $5.12M 711.76K USD | $4.9 0.68 USD | $4.95 0.69 USD | $18.37B 2.55B USD | 11.48 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.21 2.53 USD |
+0.05
|
$18.16B 2.52B USD | $4.18M 580.62K USD | $18.06 2.51 USD | $18.27 2.54 USD | $18.16B 2.52B USD | 29.37 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.16 8.09 USD |
+0.29
|
$17.21B 2.39B USD | $59.3K 8.25K USD | $58 8.06 USD | $58.29 8.1 USD | $17.21B 2.39B USD | 21.94 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.74 1.35 USD |
-2.11
|
$17.15B 2.38B USD | $29.66M 4.12M USD | $9.67 1.34 USD | $9.91 1.38 USD | $17.15B 2.38B USD | 162.33 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.23 1.7 USD |
+0.41
|
$16.42B 2.28B USD | $9.6M 1.33M USD | $12.22 1.7 USD | $12.45 1.73 USD | $16.42B 2.28B USD | 55.59 | $0.22 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.38 5.06 USD |
-0.03
|
$16B 2.22B USD | $340.46K 47.34K USD | $36.28 5.04 USD | $36.5 5.08 USD | $16B 2.22B USD | 38.70 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.18 0.58 USD |
-0.24
|
$15.91B 2.21B USD | $1.47M 204.51K USD | $4.17 0.58 USD | $4.19 0.58 USD | $15.91B 2.21B USD | 26.12 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.64 1.76 USD |
-0.24
|
$15.68B 2.18B USD | $437.7K 60.86K USD | $12.58 1.75 USD | $12.68 1.76 USD | $15.68B 2.18B USD | 21.42 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
0
|
$15.67B 2.18B USD | $824.44K 114.63K USD | $5.6 0.78 USD | $5.63 0.78 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.66 0.79 USD |
+0.35
|
$15.1B 2.1B USD | $2.02M 281.54K USD | $5.64 0.78 USD | $5.68 0.79 USD | $15.1B 2.1B USD | 16.64 | $0.34 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.07 3.07 USD |
-0.68
|
$14.57B 2.03B USD | $2.79M 388.35K USD | $22.04 3.06 USD | $22.26 3.1 USD | $14.57B 2.03B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.18 1.69 USD |
+0.58
|
$14.5B 2.02B USD | $2.48M 344.75K USD | $12.14 1.69 USD | $12.25 1.7 USD | $14.5B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.05 2.37 USD |
+0.29
|
$14.41B 2B USD | $648.8K 90.21K USD | $17 2.36 USD | $17.09 2.38 USD | $14.41B 2B USD | 17.76 | $0.96 0.13 USD | |
| CHANHEN 002895.SZ | $23.14 3.22 USD |
0
|
$13.74B 1.91B USD | $420.03K 58.4K USD | $23.06 3.21 USD | $23.25 3.23 USD | $13.74B 1.91B USD | 12.78 | $1.81 0.25 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.58 3.28 USD |
+0.04
|
$13.4B 1.86B USD | $239.38K 33.28K USD | $23.52 3.27 USD | $23.6 3.28 USD | $13.4B 1.86B USD | 19.48 | $1.21 0.17 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.4 5.06 USD |
-0.44
|
$13.34B 1.85B USD | $611.25K 84.99K USD | $36.26 5.04 USD | $36.69 5.1 USD | $13.34B 1.85B USD | 107.05 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.05 6.4 USD |
-0.54
|
$13.3B 1.85B USD | $449.8K 62.54K USD | $45.89 6.38 USD | $46.37 6.45 USD | $13.3B 1.85B USD | 34.36 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.67 0.65 USD |
-0.43
|
$13.28B 1.85B USD | $963.62K 133.98K USD | $4.67 0.65 USD | $4.69 0.65 USD | $13.28B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.5 1.6 USD |
-0.35
|
$13.25B 1.84B USD | $1.14M 158.05K USD | $11.49 1.6 USD | $11.57 1.61 USD | $13.25B 1.84B USD | 41.07 | $0.28 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.61 1.61 USD |
+0.87
|
$12.91B 1.8B USD | $10.58M 1.47M USD | $11.51 1.6 USD | $11.79 1.64 USD | $12.91B 1.8B USD | 72.56 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.03 2.23 USD |
+1.26
|
$12.54B 1.74B USD | $44.98M 6.25M USD | $15.74 2.19 USD | $16.22 2.26 USD | $12.54B 1.74B USD | 51.70 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.31 3.24 USD |
+0.34
|
$12.42B 1.73B USD | $922.4K 128.25K USD | $23.15 3.22 USD | $23.34 3.25 USD | $12.42B 1.73B USD | 7.90 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
-0.21
|
$12.1B 1.68B USD | $1.2M 167.07K USD | $4.65 0.65 USD | $4.69 0.65 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.89 1.38 USD |
-1.49
|
$11.87B 1.65B USD | $20.43M 2.84M USD | $9.72 1.35 USD | $10.1 1.4 USD | $11.87B 1.65B USD | 247.25 | $0.04 0.005 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.94 1.8 USD |
-0.77
|
$11.84B 1.65B USD | $1.53M 212.36K USD | $12.91 1.8 USD | $13.04 1.81 USD | $11.84B 1.65B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.78 1.78 USD |
+1.43
|
$11.83B 1.64B USD | $8.14M 1.13M USD | $12.66 1.76 USD | $13.08 1.82 USD | $11.83B 1.64B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.85 1.09 USD |
0
|
$11.67B 1.62B USD | $592.1K 82.33K USD | $7.81 1.09 USD | $7.9 1.1 USD | $11.67B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.77 2.61 USD |
-0.48
|
$11.56B 1.61B USD | $325.8K 45.3K USD | $18.67 2.6 USD | $18.89 2.63 USD | $11.56B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $20.03 2.79 USD |
-1.48
|
$11.36B 1.58B USD | $4.67M 649.49K USD | $20.02 2.78 USD | $20.39 2.84 USD | $11.36B 1.58B USD | 33.94 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-0.17
|
$10.88B 1.51B USD | $1.24M 172.43K USD | $5.84 0.81 USD | $5.89 0.82 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.42 1.59 USD |
0
|
$10.62B 1.48B USD | $819.19K 113.9K USD | $11.39 1.58 USD | $11.49 1.6 USD | $10.62B 1.48B USD | 47.58 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.77 1.36 USD |
-2.1
|
$10.35B 1.44B USD | $7.99M 1.11M USD | $9.75 1.36 USD | $9.9 1.38 USD | $10.35B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.01 1.53 USD |
+0.18
|
$10.19B 1.42B USD | $236K 32.81K USD | $10.97 1.53 USD | $11.02 1.53 USD | $10.19B 1.42B USD | 18.66 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.36 4.92 USD |
-1.12
|
$9.76B 1.36B USD | $896.3K 124.62K USD | $35.29 4.91 USD | $35.89 4.99 USD | $9.76B 1.36B USD | 62.03 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.69 1.49 USD |
-1.57
|
$9.74B 1.35B USD | $8.32M 1.16M USD | $10.67 1.48 USD | $10.82 1.5 USD | $9.74B 1.35B USD | 66.81 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.89 2.77 USD |
-0.95
|
$9.26B 1.29B USD | $2.37M 330.1K USD | $19.87 2.76 USD | $20.26 2.82 USD | $9.26B 1.29B USD | 0 | -$0.47 -0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.62 1.48 USD |
-0.28
|
$9.16B 1.27B USD | $514.95K 71.6K USD | $10.61 1.48 USD | $10.66 1.48 USD | $9.16B 1.27B USD | 132.75 | $0.08 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.54 4.52 USD |
-0.43
|
$9.12B 1.27B USD | $821.34K 114.2K USD | $32.39 4.5 USD | $32.75 4.55 USD | $9.12B 1.27B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.93 1.1 USD |
+1.02
|
$8.97B 1.25B USD | $1.75M 242.99K USD | $7.8 1.08 USD | $7.96 1.11 USD | $8.97B 1.25B USD | 34.47 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.49 2.57 USD |
+0.33
|
$8.96B 1.25B USD | $386.4K 53.73K USD | $18.38 2.56 USD | $18.55 2.58 USD | $8.96B 1.25B USD | 54.38 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.51 0.77 USD |
+3
|
$8.81B 1.23B USD | $9.08M 1.26M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.81B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.74 1.91 USD |
-0.65
|
$8.77B 1.22B USD | $4.77M 663.29K USD | $13.68 1.9 USD | $13.88 1.93 USD | $8.77B 1.22B USD | 27.48 | $0.5 0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.9 2.77 USD |
-0.1
|
$8.58B 1.19B USD | $293.4K 40.8K USD | $19.85 2.76 USD | $20.1 2.79 USD | $8.58B 1.19B USD | 46.27 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.38 4.36 USD |
+1
|
$8.51B 1.18B USD | $1.09M 151.13K USD | $30.81 4.28 USD | $31.69 4.41 USD | $8.51B 1.18B USD | 12.60 | $2.49 0.35 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.9 1.52 USD |
+0.09
|
$8.44B 1.17B USD | $3.86M 537.18K USD | $10.85 1.51 USD | $11.05 1.54 USD | $8.44B 1.17B USD | 36.33 | $0.3 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.71 4.41 USD |
+0.54
|
$8.23B 1.14B USD | $1.21M 168.54K USD | $31.56 4.39 USD | $31.99 4.45 USD | $8.23B 1.14B USD | 39.63 | $0.8 0.11 USD | |
| NKY 300109.SZ | $16.83 2.34 USD |
-0.18
|
$8.18B 1.14B USD | $492.27K 68.45K USD | $16.81 2.34 USD | $16.98 2.36 USD | $8.18B 1.14B USD | 26.29 | $0.64 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.5 1.6 USD |
-0.86
|
$8.18B 1.14B USD | $5.49M 763.68K USD | $11.44 1.59 USD | $11.72 1.63 USD | $8.18B 1.14B USD | 383.33 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.67 1.34 USD |
-0.21
|
$8.17B 1.14B USD | $1.7M 236.75K USD | $9.59 1.33 USD | $9.72 1.35 USD | $8.17B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.77 2.89 USD |
-1.75
|
$8.17B 1.14B USD | $7.46M 1.04M USD | $20.66 2.87 USD | $21.06 2.93 USD | $8.17B 1.14B USD | 30.54 | $0.68 0.09 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.47 0.48 USD |
0
|
$8.15B 1.13B USD | $2.13M 296.11K USD | $3.46 0.48 USD | $3.49 0.49 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.66 1.62 USD |
-1.27
|
$8.11B 1.13B USD | $12.16M 1.69M USD | $11.64 1.62 USD | $11.92 1.66 USD | $8.11B 1.13B USD | 129.55 | $0.09 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.5 2.02 USD |
-0.07
|
$7.96B 1.11B USD | $1.54M 213.57K USD | $14.47 2.01 USD | $14.64 2.04 USD | $7.96B 1.11B USD | 725.00 | $0.02 0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.41 4.37 USD |
+0.26
|
$7.79B 1.08B USD | $177K 24.61K USD | $31.2 4.34 USD | $31.47 4.38 USD | $7.79B 1.08B USD | 64.10 | $0.49 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.47 1.46 USD |
-1.13
|
$7.7B 1.07B USD | $2.26M 314.32K USD | $10.43 1.45 USD | $10.64 1.48 USD | $7.7B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.98 1.94 USD |
-1.2
|
$7.5B 1.04B USD | $3.91M 543.26K USD | $13.94 1.94 USD | $14.25 1.98 USD | $7.5B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.5 2.29 USD |
+0.24
|
$7.48B 1.04B USD | $1.28M 178.02K USD | $16.41 2.28 USD | $16.7 2.32 USD | $7.48B 1.04B USD | 165.00 | $0.1 0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.83 1.37 USD |
-1.11
|
$7.41B 1.03B USD | $8.83M 1.23M USD | $9.81 1.36 USD | $9.89 1.38 USD | $7.41B 1.03B USD | 140.42 | $0.07 0.009 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.4 2.14 USD |
-0.45
|
$7.33B 1.02B USD | $235.3K 32.72K USD | $15.37 2.14 USD | $15.46 2.15 USD | $7.33B 1.02B USD | 19.25 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.1 2.38 USD |
-0.23
|
$7.32B 1.02B USD | $186.79K 25.97K USD | $17.05 2.37 USD | $17.2 2.39 USD | $7.32B 1.02B USD | 85.50 | $0.2 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
-1.11
|
$6.86B 953.67M USD | $2.48M 344.26K USD | $7.11 0.99 USD | $7.2 1 USD | $6.86B 953.67M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.06 2.23 USD |
0
|
$6.76B 939.31M USD | $369.9K 51.43K USD | $16.02 2.23 USD | $16.14 2.24 USD | $6.76B 939.31M USD | 114.71 | $0.14 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.17 0.72 USD |
+0.78
|
$6.73B 935.7M USD | $2.32M 322.16K USD | $5.13 0.71 USD | $5.18 0.72 USD | $6.73B 935.7M USD | 0 | -$0.35 -0.04 USD | |
| YANGGU HUATAI 300121.SZ | $14.85 2.06 USD |
-1.66
|
$6.66B 926.71M USD | $2.51M 348.68K USD | $14.84 2.06 USD | $15.02 2.09 USD | $6.66B 926.71M USD | 36.21 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.84 0.95 USD |
-0.58
|
$6.62B 920.07M USD | $1.8M 250.89K USD | $6.83 0.95 USD | $6.9 0.96 USD | $6.62B 920.07M USD | 57.00 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.8 4 USD |
-0.21
|
$6.61B 919.5M USD | $190.1K 26.43K USD | $28.71 3.99 USD | $28.97 4.03 USD | $6.61B 919.5M USD | 15.48 | $1.86 0.26 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.63 0.78 USD |
-0.53
|
$6.54B 909.79M USD | $4.73M 657.26K USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.54B 909.79M USD | 13.73 | $0.41 0.06 USD | |
| TLOONG GROUP 300063.SZ | $8.53 1.19 USD |
-0.35
|
$6.47B 899.64M USD | $2.54M 353.58K USD | $8.51 1.18 USD | $8.59 1.19 USD | $6.47B 899.64M USD | 94.77 | $0.09 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.13 0.99 USD |
-0.56
|
$6.39B 888.25M USD | $3.17M 440.95K USD | $7.1 0.99 USD | $7.15 0.99 USD | $6.39B 888.25M USD | 0 | -$0.08 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.45 2.98 USD |
-2.28
|
$6.35B 882.84M USD | $7.54M 1.05M USD | $21.09 2.93 USD | $21.9 3.05 USD | $6.35B 882.84M USD | 49.88 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.5 0.76 USD |
-0.54
|
$6.35B 882.79M USD | $2.7M 375.13K USD | $5.5 0.76 USD | $5.53 0.77 USD | $6.35B 882.79M USD | 0 | -$0.02 -0.002 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.4 2.28 USD |
-1.5
|
$6.3B 875.35M USD | $2.12M 295.29K USD | $16.38 2.28 USD | $16.62 2.31 USD | $6.3B 875.35M USD | 42.05 | $0.39 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.8 0.81 USD |
-0.85
|
$6.29B 873.95M USD | $39.51M 5.49M USD | $5.75 0.8 USD | $5.92 0.82 USD | $6.29B 873.95M USD | 72.50 | $0.08 0.01 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.98 2.08 USD |
-2.28
|
$6.12B 851.3M USD | $10.84M 1.51M USD | $14.92 2.07 USD | $15.8 2.2 USD | $6.12B 851.3M USD | 19.97 | $0.75 0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.87 0.96 USD |
-0.15
|
$6.09B 846.34M USD | $483.8K 67.27K USD | $6.86 0.95 USD | $6.88 0.96 USD | $6.09B 846.34M USD | 49.07 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.81 2.06 USD |
-1.13
|
$6.01B 836.13M USD | $2.62M 363.85K USD | $14.8 2.06 USD | $15.08 2.1 USD | $6.01B 836.13M USD | 43.55 | $0.34 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}