Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (93)
- {{country.name}}
- Tüm ülkeler
- Çin (93)
Shenzhen (93)
- {{item.name}}
- Tüm borsalar
- Shanghai (76)
- Shenzhen (93)
Hammadde (93)
- {{item.name}}
- Tüm sektörler
- Hammadde (93)
Kimyasallar (93)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.34 1.16 USD |
-0.24
|
$84.45B 11.74B USD | $17.08M 2.38M USD | $8.28 1.15 USD | $8.4 1.17 USD | $84.45B 11.74B USD | 104.25 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.27 4.35 USD |
+0.39
|
$58.24B 8.1B USD | $14.64M 2.04M USD | $31.04 4.32 USD | $31.74 4.41 USD | $58.24B 8.1B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.06
|
$55.25B 7.68B USD | $38.4M 5.34M USD | $16.26 2.26 USD | $16.45 2.29 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
+0.4
|
$44.53B 6.19B USD | $15.44M 2.15M USD | $30.04 4.18 USD | $30.6 4.25 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.3 2.27 USD |
-0.31
|
$38.9B 5.41B USD | $5.76M 800.86K USD | $16.28 2.26 USD | $16.39 2.28 USD | $38.9B 5.41B USD | 20.63 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.3 5.05 USD |
-1.87
|
$38.52B 5.36B USD | $41.11M 5.72M USD | $36.25 5.04 USD | $37.38 5.2 USD | $38.52B 5.36B USD | 518.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
+0.15
|
$33.25B 4.62B USD | $12.09M 1.68M USD | $6.67 0.93 USD | $6.73 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.11 2.38 USD |
+1
|
$32.75B 4.55B USD | $21.73M 3.02M USD | $16.9 2.35 USD | $17.32 2.41 USD | $32.75B 4.55B USD | 63.37 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.97 4.45 USD |
+1.4
|
$29.96B 4.17B USD | $4.58M 636.87K USD | $31.44 4.37 USD | $32.16 4.47 USD | $29.96B 4.17B USD | 21.17 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.55 3.69 USD |
-0.19
|
$27.86B 3.87B USD | $4.17M 580.22K USD | $26.41 3.67 USD | $26.84 3.73 USD | $27.86B 3.87B USD | 37.39 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.16 2.25 USD |
+2.02
|
$27.12B 3.77B USD | $20.71M 2.88M USD | $15.81 2.2 USD | $16.32 2.27 USD | $27.12B 3.77B USD | 26.06 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.94 4.3 USD |
-0.26
|
$25.72B 3.58B USD | $10.75M 1.49M USD | $30.55 4.25 USD | $31.11 4.33 USD | $25.72B 3.58B USD | 34.76 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.71 1.49 USD |
+1.42
|
$25.58B 3.56B USD | $38.93M 5.41M USD | $10.56 1.47 USD | $10.9 1.52 USD | $25.58B 3.56B USD | 0 | -$0.02 -0.002 USD | |
| CAPCHEM 300037.SZ | $34.12 4.74 USD |
-1.24
|
$25.51B 3.55B USD | $6.55M 911.16K USD | $34.09 4.74 USD | $34.79 4.84 USD | $25.51B 3.55B USD | 26.04 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.9 6.94 USD |
-1.77
|
$25.33B 3.52B USD | $3.08M 428.41K USD | $49.72 6.91 USD | $50.9 7.08 USD | $25.33B 3.52B USD | 31.18 | $1.6 0.22 USD | |
| DINGLONG 300054.SZ | $26.86 3.73 USD |
-0.22
|
$25.32B 3.52B USD | $5.15M 715.77K USD | $26.8 3.73 USD | $27 3.75 USD | $25.32B 3.52B USD | 44.03 | $0.61 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.87 4.57 USD |
-1.59
|
$24.98B 3.47B USD | $6M 833.84K USD | $32.8 4.56 USD | $33.5 4.66 USD | $24.98B 3.47B USD | 27.16 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.4 6.17 USD |
-0.02
|
$23.19B 3.22B USD | $4.1M 569.92K USD | $43.9 6.1 USD | $45.44 6.32 USD | $23.19B 3.22B USD | 65.29 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
-0.17
|
$22.11B 3.07B USD | $6.67M 927.31K USD | $6.01 0.84 USD | $6.05 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.43 1.59 USD |
-0.61
|
$21.6B 3B USD | $82.27M 11.44M USD | $11.4 1.59 USD | $11.86 1.65 USD | $21.6B 3B USD | 40.82 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.33 4.22 USD |
-0.79
|
$20.96B 2.91B USD | $7.53M 1.05M USD | $30.24 4.2 USD | $30.69 4.27 USD | $20.96B 2.91B USD | 72.21 | $0.42 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.2 2.11 USD |
+0.46
|
$20.3B 2.82B USD | $3.25M 451.37K USD | $15.06 2.09 USD | $15.29 2.13 USD | $20.3B 2.82B USD | 80.00 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.6 1.47 USD |
-0.09
|
$20.25B 2.82B USD | $13.06M 1.82M USD | $10.55 1.47 USD | $10.63 1.48 USD | $20.25B 2.82B USD | 10.81 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.85 1.37 USD |
-0.81
|
$18.18B 2.53B USD | $12.41M 1.73M USD | $9.76 1.36 USD | $9.94 1.38 USD | $18.18B 2.53B USD | 36.48 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.87 0.68 USD |
+0.21
|
$18.11B 2.52B USD | $44.52M 6.19M USD | $4.81 0.67 USD | $4.89 0.68 USD | $18.11B 2.52B USD | 11.32 | $0.43 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.1 7.8 USD |
-0.2
|
$16.6B 2.31B USD | $2.14M 297.23K USD | $56.02 7.79 USD | $57.85 8.04 USD | $16.6B 2.31B USD | 21.16 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.44 2.29 USD |
+0.31
|
$16.39B 2.28B USD | $6.6M 917.95K USD | $16.34 2.27 USD | $16.51 2.3 USD | $16.39B 2.28B USD | 26.51 | $0.62 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.01 1.81 USD |
-2.62
|
$16.14B 2.24B USD | $19.9M 2.77M USD | $12.94 1.8 USD | $13.38 1.86 USD | $16.14B 2.24B USD | 22.05 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.24
|
$15.84B 2.2B USD | $21.8M 3.03M USD | $4.15 0.58 USD | $4.18 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
-1.27
|
$15.14B 2.1B USD | $30.51M 4.24M USD | $5.41 0.75 USD | $5.58 0.78 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.37 4.78 USD |
-0.03
|
$15.11B 2.1B USD | $4.8M 667.23K USD | $34.08 4.74 USD | $34.64 4.82 USD | $15.11B 2.1B USD | 36.56 | $0.94 0.13 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.38 1.17 USD |
0
|
$14.76B 2.05B USD | $312.56M 43.46M USD | $8.1 1.13 USD | $8.9 1.24 USD | $14.76B 2.05B USD | 139.66 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.99 3.06 USD |
+0.18
|
$14.51B 2.02B USD | $12.82M 1.78M USD | $21.75 3.02 USD | $22.13 3.08 USD | $14.51B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.32 0.74 USD |
-1.12
|
$14.09B 1.96B USD | $16.9M 2.35M USD | $5.28 0.73 USD | $5.37 0.75 USD | $14.09B 1.96B USD | 15.64 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.43 2.28 USD |
-0.48
|
$13.89B 1.93B USD | $7.76M 1.08M USD | $16.37 2.28 USD | $16.71 2.32 USD | $13.89B 1.93B USD | 17.11 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.33 3.38 USD |
+0.45
|
$13.83B 1.92B USD | $3.79M 526.89K USD | $24.12 3.35 USD | $24.59 3.42 USD | $13.83B 1.92B USD | 20.10 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.18 1.42 USD |
+1.7
|
$13.67B 1.9B USD | $20.86M 2.9M USD | $10.01 1.39 USD | $10.24 1.42 USD | $13.67B 1.9B USD | 46.27 | $0.22 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.45 1.59 USD |
+1.33
|
$13.63B 1.9B USD | $18.06M 2.51M USD | $11.28 1.57 USD | $11.57 1.61 USD | $13.63B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $24.08 3.35 USD |
-0.37
|
$13.22B 1.84B USD | $7.44M 1.03M USD | $23.92 3.33 USD | $24.29 3.38 USD | $13.22B 1.84B USD | 13.30 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.2 1.56 USD |
+1.27
|
$12.91B 1.79B USD | $11.74M 1.63M USD | $11.05 1.54 USD | $11.28 1.57 USD | $12.91B 1.79B USD | 40.00 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.51 0.63 USD |
-0.44
|
$12.82B 1.78B USD | $12.93M 1.8M USD | $4.49 0.62 USD | $4.53 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.4 4.64 USD |
-0.89
|
$12.21B 1.7B USD | $2.9M 402.92K USD | $33.3 4.63 USD | $33.9 4.71 USD | $12.21B 1.7B USD | 101.21 | $0.33 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.78 2.75 USD |
+0.71
|
$12.18B 1.69B USD | $10.02M 1.39M USD | $19.12 2.66 USD | $20.11 2.8 USD | $12.18B 1.69B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.1 1.82 USD |
-5.14
|
$12.12B 1.69B USD | $48.89M 6.8M USD | $13.05 1.81 USD | $13.91 1.93 USD | $12.12B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
+1.08
|
$12.07B 1.68B USD | $18.61M 2.59M USD | $4.61 0.64 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.8 5.81 USD |
-3.08
|
$12.06B 1.68B USD | $4.77M 663.13K USD | $41.6 5.78 USD | $43.01 5.98 USD | $12.06B 1.68B USD | 30.96 | $1.35 0.19 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.55 3.14 USD |
-0.09
|
$12.01B 1.67B USD | $8.96M 1.25M USD | $22.5 3.13 USD | $22.84 3.18 USD | $12.01B 1.67B USD | 7.64 | $2.95 0.41 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.13 1.83 USD |
-4.65
|
$11.97B 1.66B USD | $156.12M 21.71M USD | $13.08 1.82 USD | $14.25 1.98 USD | $11.97B 1.66B USD | 82.06 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.44 2.01 USD |
+1.55
|
$11.3B 1.57B USD | $37.54M 5.22M USD | $14.19 1.97 USD | $14.52 2.02 USD | $11.3B 1.57B USD | 46.58 | $0.31 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.12 1.41 USD |
-1.46
|
$11.26B 1.57B USD | $7.89M 1.1M USD | $10.06 1.4 USD | $10.3 1.43 USD | $11.26B 1.57B USD | 63.25 | $0.16 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+0.82
|
$10.91B 1.52B USD | $4.01M 558.02K USD | $7.26 1.01 USD | $7.38 1.03 USD | $10.91B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.51 1.6 USD |
+2.31
|
$10.54B 1.46B USD | $21.58M 3M USD | $11.23 1.56 USD | $11.75 1.63 USD | $10.54B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.36 1.58 USD |
+0.35
|
$10.46B 1.45B USD | $3.3M 459.23K USD | $11.29 1.57 USD | $11.47 1.59 USD | $10.46B 1.45B USD | 19.25 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.4 2.56 USD |
+0.55
|
$10.43B 1.45B USD | $17.34M 2.41M USD | $18.13 2.52 USD | $18.49 2.57 USD | $10.43B 1.45B USD | 31.18 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+0.54
|
$10.4B 1.45B USD | $19.19M 2.67M USD | $5.53 0.77 USD | $5.61 0.78 USD | $10.4B 1.45B USD | 279.50 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.83 5.12 USD |
+3.92
|
$10.17B 1.41B USD | $20.07M 2.79M USD | $35.02 4.87 USD | $37.83 5.26 USD | $10.17B 1.41B USD | 64.61 | $0.57 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.81 1.5 USD |
-0.64
|
$10.05B 1.4B USD | $6.81M 946.51K USD | $10.76 1.5 USD | $10.91 1.52 USD | $10.05B 1.4B USD | 45.04 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.56 1.19 USD |
0
|
$9.07B 1.26B USD | $10.15M 1.41M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.81 4.42 USD |
+11.5
|
$8.91B 1.24B USD | $31.82M 4.42M USD | $28.48 3.96 USD | $32.8 4.56 USD | $8.91B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.87 1.09 USD |
-2.24
|
$8.85B 1.23B USD | $26.42M 3.67M USD | $7.78 1.08 USD | $8.04 1.12 USD | $8.85B 1.23B USD | 34.21 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.37 1.02 USD |
+0.27
|
$8.84B 1.23B USD | $3.7M 514K USD | $7.3 1.02 USD | $7.42 1.03 USD | $8.84B 1.23B USD | 184.25 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.19 1.42 USD |
+0.39
|
$8.79B 1.22B USD | $6.54M 909.5K USD | $10.1 1.4 USD | $10.23 1.42 USD | $8.79B 1.22B USD | 127.37 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.48 0.76 USD |
+1.11
|
$8.76B 1.22B USD | $20.18M 2.81M USD | $5.38 0.75 USD | $5.54 0.77 USD | $8.76B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.02 2.51 USD |
-0.33
|
$8.62B 1.2B USD | $4.13M 574.83K USD | $17.88 2.49 USD | $18.42 2.56 USD | $8.62B 1.2B USD | 53.00 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.36 2.55 USD |
+2.23
|
$8.54B 1.19B USD | $47.23M 6.57M USD | $17.83 2.48 USD | $18.69 2.6 USD | $8.54B 1.19B USD | 0 | -$0.47 -0.06 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $15.04 2.09 USD |
+3.65
|
$8.26B 1.15B USD | $107.76M 14.98M USD | $13.81 1.92 USD | $15.21 2.11 USD | $8.26B 1.15B USD | 752.00 | $0.02 0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.49 4.52 USD |
-1.04
|
$8.06B 1.12B USD | $3.83M 532.15K USD | $32 4.45 USD | $32.97 4.58 USD | $8.06B 1.12B USD | 66.30 | $0.49 0.07 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-1.92
|
$7.92B 1.1B USD | $10.88M 1.51M USD | $16.22 2.26 USD | $16.89 2.35 USD | $7.92B 1.1B USD | 25.54 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.15 2.52 USD |
-0.55
|
$7.82B 1.09B USD | $2.99M 415.2K USD | $18.09 2.52 USD | $18.38 2.56 USD | $7.82B 1.09B USD | 42.20 | $0.43 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.97 1.39 USD |
0
|
$7.72B 1.07B USD | $64.77M 9.01M USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.72B 1.07B USD | 33.23 | $0.3 0.04 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.21 0.45 USD |
+1.58
|
$7.54B 1.05B USD | $37.72M 5.24M USD | $3.12 0.43 USD | $3.23 0.45 USD | $7.54B 1.05B USD | 0 | -$0.38 -0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.92 4.02 USD |
+1.83
|
$7.51B 1.04B USD | $5.24M 728.98K USD | $28.35 3.94 USD | $29.24 4.07 USD | $7.51B 1.04B USD | 36.14 | $0.8 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $43.22 6.01 USD |
+6.45
|
$7.43B 1.03B USD | $20.74M 2.88M USD | $40.51 5.63 USD | $43.66 6.07 USD | $7.43B 1.03B USD | 0 | -$2.26 -0.3 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.79 1.22 USD |
+0.34
|
$7.43B 1.03B USD | $11.79M 1.64M USD | $8.67 1.21 USD | $8.87 1.23 USD | $7.43B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.6 1.06 USD |
-0.65
|
$7.32B 1.02B USD | $46.96M 6.53M USD | $7.54 1.05 USD | $7.95 1.11 USD | $7.32B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.98 2.36 USD |
-0.99
|
$7.27B 1.01B USD | $3.04M 423.15K USD | $16.9 2.35 USD | $17.3 2.41 USD | $7.27B 1.01B USD | 84.89 | $0.2 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.18 2.11 USD |
-1.17
|
$7.22B 1B USD | $3.69M 513.06K USD | $15.1 2.1 USD | $15.36 2.14 USD | $7.22B 1B USD | 18.97 | $0.8 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.65 2.18 USD |
+2.02
|
$7.09B 986.4M USD | $5.91M 822.21K USD | $15.3 2.13 USD | $15.84 2.2 USD | $7.09B 986.4M USD | 156.50 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.61 1.34 USD |
-0.62
|
$7.07B 982.57M USD | $8.51M 1.18M USD | $9.55 1.33 USD | $9.76 1.36 USD | $7.07B 982.57M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.63 3.56 USD |
-1.27
|
$6.95B 966.65M USD | $1.85M 257.26K USD | $25.62 3.56 USD | $26.08 3.63 USD | $6.95B 966.65M USD | 10.29 | $2.49 0.35 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.31 1.29 USD |
-2
|
$6.85B 951.8M USD | $60.07M 8.35M USD | $9.25 1.29 USD | $9.58 1.33 USD | $6.85B 951.8M USD | 133.00 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.81 1.36 USD |
+1.98
|
$6.82B 948.47M USD | $73.33M 10.2M USD | $9.33 1.3 USD | $10.15 1.41 USD | $6.82B 948.47M USD | 122.62 | $0.08 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.57 1.33 USD |
-0.21
|
$6.81B 946.38M USD | $8.05M 1.12M USD | $9.48 1.32 USD | $9.69 1.35 USD | $6.81B 946.38M USD | 319.00 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.16 2.39 USD |
+0.23
|
$6.75B 937.97M USD | $5.43M 755.01K USD | $17.08 2.37 USD | $17.32 2.41 USD | $6.75B 937.97M USD | 25.23 | $0.68 0.09 USD | |
| ANOKY 300067.SZ | $5.74 0.8 USD |
-2.21
|
$6.63B 921.31M USD | $56.72M 7.89M USD | $5.71 0.79 USD | $5.89 0.82 USD | $6.63B 921.31M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
+0.67
|
$6.6B 917.59M USD | $2.94M 409.14K USD | $28.43 3.95 USD | $28.9 4.02 USD | $6.6B 917.59M USD | 15.45 | $1.86 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.21 1 USD |
+6.34
|
$6.46B 898.22M USD | $70.12M 9.75M USD | $6.88 0.96 USD | $7.22 1 USD | $6.46B 898.22M USD | 0 | -$0.08 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.17 1.41 USD |
0
|
$6.4B 890.13M USD | $8.85M 1.23M USD | $10.08 1.4 USD | $10.24 1.42 USD | $6.4B 890.13M USD | 20.33 | $0.5 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.79 1.64 USD |
-0.42
|
$6.32B 879.17M USD | $8.06M 1.12M USD | $11.71 1.63 USD | $11.91 1.66 USD | $6.32B 879.17M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.94 2.08 USD |
-0.2
|
$6.28B 873.8M USD | $3.15M 437.83K USD | $14.86 2.07 USD | $15.1 2.1 USD | $6.28B 873.8M USD | 99.59 | $0.15 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.78 0.66 USD |
+3.02
|
$6.22B 865.11M USD | $28.25M 3.93M USD | $4.64 0.65 USD | $4.81 0.67 USD | $6.22B 865.11M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.19 1.14 USD |
-1.44
|
$6.21B 863.78M USD | $19.15M 2.66M USD | $8.17 1.14 USD | $8.33 1.16 USD | $6.21B 863.78M USD | 90.99 | $0.09 0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.41 0.89 USD |
+0.94
|
$6.2B 862.23M USD | $13.98M 1.94M USD | $6.31 0.88 USD | $6.48 0.9 USD | $6.2B 862.23M USD | 53.41 | $0.12 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.87 2.21 USD |
-1
|
$6.09B 847.07M USD | $17.81M 2.48M USD | $15.83 2.2 USD | $16.46 2.29 USD | $6.09B 847.07M USD | 40.69 | $0.39 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.8 0.95 USD |
-1.73
|
$6.02B 837.72M USD | $24.9M 3.46M USD | $6.73 0.94 USD | $6.95 0.97 USD | $6.02B 837.72M USD | 48.57 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.61 2.03 USD |
-6.23
|
$5.93B 824.84M USD | $29.93M 4.16M USD | $14.55 2.02 USD | $15.77 2.19 USD | $5.93B 824.84M USD | 42.97 | $0.34 0.05 USD | |
| YANGGU HUATAI 300121.SZ | $13.17 1.83 USD |
-1.05
|
$5.91B 821.86M USD | $11.01M 1.53M USD | $13.05 1.81 USD | $13.32 1.85 USD | $5.91B 821.86M USD | 32.12 | $0.41 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.1 3.77 USD |
-5.24
|
$5.82B 808.76M USD | $10.3M 1.43M USD | $26.66 3.71 USD | $28.19 3.92 USD | $5.82B 808.76M USD | 108.40 | $0.25 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.87 2.48 USD |
-0.94
|
$5.82B 808.69M USD | $11.54M 1.6M USD | $17.77 2.47 USD | $18.36 2.55 USD | $5.82B 808.69M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.67 4.54 USD |
-4.47
|
$5.81B 808.11M USD | $17.07M 2.37M USD | $32.3 4.49 USD | $33.8 4.7 USD | $5.81B 808.11M USD | 51.04 | $0.64 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}