Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (87)
- {{country.name}}
- Tüm ülkeler
- Çin (87)
Shenzhen (87)
- {{item.name}}
- Tüm borsalar
- Shanghai (73)
- Shenzhen (87)
Hammadde (87)
- {{item.name}}
- Tüm sektörler
- Hammadde (87)
Kimyasallar (87)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.13 10.05 USD |
-5.44
|
CN¥142.85B 21.08B USD | CN¥58.40M 8.62M USD | CN¥67.77 10 USD | CN¥72.76 10.74 USD | CN¥142.85B 21.08B USD | 36.82 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.86 11.34 USD |
-8.85
|
CN¥128.98B 19.03B USD | CN¥58.23M 8.59M USD | CN¥75.89 11.2 USD | CN¥83.57 12.33 USD | CN¥128.98B 19.03B USD | 65.69 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.81 1.74 USD |
-1.91
|
CN¥117.98B 17.41B USD | CN¥72.88M 10.75M USD | CN¥11.79 1.74 USD | CN¥12.50 1.84 USD | CN¥117.98B 17.41B USD | 36.90 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.56 10.71 USD |
-8.11
|
CN¥113.84B 16.8B USD | CN¥22.60M 3.33M USD | CN¥72.08 10.64 USD | CN¥78.89 11.64 USD | CN¥113.84B 16.8B USD | 24.34 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.94 1.76 USD |
-1.65
|
CN¥78.94B 11.65B USD | CN¥21.85M 3.22M USD | CN¥11.88 1.75 USD | CN¥12.54 1.85 USD | CN¥78.94B 11.65B USD | 66.33 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.02 6.2 USD |
-1.5
|
CN¥50.02B 7.38B USD | CN¥244.25M 36.04M USD | CN¥41.58 6.14 USD | CN¥44.95 6.63 USD | CN¥50.02B 7.38B USD | 95.50 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.48 2.28 USD |
-4.39
|
CN¥38.05B 5.61B USD | CN¥49.50M 7.3M USD | CN¥15.36 2.27 USD | CN¥16.13 2.38 USD | CN¥38.05B 5.61B USD | 32.93 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.59 4.07 USD |
-3.87
|
CN¥36.85B 5.44B USD | CN¥21.97M 3.24M USD | CN¥27.46 4.05 USD | CN¥28.70 4.23 USD | CN¥36.85B 5.44B USD | 95.13 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.83 2.78 USD |
-7.38
|
CN¥25.34B 3.74B USD | CN¥102.95M 15.19M USD | CN¥18.80 2.77 USD | CN¥20.40 3.01 USD | CN¥25.34B 3.74B USD | 941.50 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.77 1.88 USD |
-2.74
|
CN¥23.58B 3.48B USD | CN¥26.49M 3.91M USD | CN¥12.71 1.88 USD | CN¥13.17 1.94 USD | CN¥23.58B 3.48B USD | 45.60 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.30 0.93 USD |
-3.52
|
CN¥23.42B 3.45B USD | CN¥71.46M 10.54M USD | CN¥6.28 0.93 USD | CN¥6.62 0.98 USD | CN¥23.42B 3.45B USD | 23.33 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.05 3.7 USD |
+0.76
|
CN¥23.17B 3.42B USD | CN¥68.38M 10.09M USD | CN¥24.46 3.61 USD | CN¥25.47 3.76 USD | CN¥23.17B 3.42B USD | 500.99 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥85.37 12.6 USD |
-5.03
|
CN¥22.17B 3.27B USD | CN¥21.14M 3.12M USD | CN¥84.44 12.46 USD | CN¥89.52 13.21 USD | CN¥22.17B 3.27B USD | 41.24 | CN¥2.07 0.31 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.25 12.73 USD |
-1.01
|
CN¥21.40B 3.16B USD | CN¥12.73M 1.88M USD | CN¥83.70 12.35 USD | CN¥92.79 13.69 USD | CN¥21.40B 3.16B USD | 139.11 | CN¥0.62 0.09 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥74.13 10.94 USD |
-0.04
|
CN¥20.77B 3.06B USD | CN¥38.79M 5.72M USD | CN¥72.10 10.64 USD | CN¥76.28 11.25 USD | CN¥20.77B 3.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥32.60 4.81 USD |
+4.49
|
CN¥18.68B 2.76B USD | CN¥203.98M 30.1M USD | CN¥31.35 4.63 USD | CN¥34.32 5.06 USD | CN¥18.68B 2.76B USD | 95.88 | CN¥0.34 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.60 1.42 USD |
+3.67
|
CN¥18.12B 2.67B USD | CN¥105.67M 15.59M USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥18.12B 2.67B USD | 43.63 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.75 0.7 USD |
-4.42
|
CN¥18.08B 2.67B USD | CN¥103.02M 15.2M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥18.08B 2.67B USD | 52.77 | CN¥0.09 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.82 4.4 USD |
-6.14
|
CN¥18.07B 2.67B USD | CN¥12.20M 1.8M USD | CN¥29.75 4.39 USD | CN¥32.23 4.76 USD | CN¥18.07B 2.67B USD | 13.99 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.80 2.63 USD |
-0.06
|
CN¥16.30B 2.41B USD | CN¥30.94M 4.57M USD | CN¥17.33 2.56 USD | CN¥18.12 2.67 USD | CN¥16.30B 2.41B USD | 55.62 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.11 3.56 USD |
-0.82
|
CN¥15.64B 2.31B USD | CN¥98.49M 14.53M USD | CN¥23.65 3.49 USD | CN¥25.91 3.82 USD | CN¥15.64B 2.31B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥72.95 10.76 USD |
+0.23
|
CN¥15.37B 2.27B USD | CN¥25.66M 3.79M USD | CN¥66.93 9.88 USD | CN¥73.99 10.92 USD | CN¥15.37B 2.27B USD | 280.57 | CN¥0.26 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥15.11B 2.23B USD | CN¥87.20M 12.87M USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥15.11B 2.23B USD | 278.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.05 1.93 USD |
+0.69
|
CN¥14.52B 2.14B USD | CN¥28.52M 4.21M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.52B 2.14B USD | 48.33 | CN¥0.27 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.64 2.46 USD |
-6.94
|
CN¥14.26B 2.1B USD | CN¥69.06M 10.19M USD | CN¥16.50 2.43 USD | CN¥17.88 2.64 USD | CN¥14.26B 2.1B USD | 277.33 | CN¥0.06 0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.98 4.13 USD |
-2.68
|
CN¥14.03B 2.07B USD | CN¥39.78M 5.87M USD | CN¥27.81 4.1 USD | CN¥29.00 4.28 USD | CN¥14.03B 2.07B USD | 47.42 | CN¥0.59 0.09 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.67 2.75 USD |
+10.02
|
CN¥12.98B 1.92B USD | CN¥56.09M 8.28M USD | CN¥17.12 2.53 USD | CN¥18.67 2.75 USD | CN¥12.98B 1.92B USD | 266.71 | CN¥0.07 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.96 4.13 USD |
-2.24
|
CN¥12.29B 1.81B USD | CN¥10.58M 1.56M USD | CN¥27.81 4.1 USD | CN¥28.65 4.23 USD | CN¥12.29B 1.81B USD | 55.92 | CN¥0.50 0.07 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥29.59 4.37 USD |
-10.31
|
CN¥12.09B 1.78B USD | CN¥38.25M 5.64M USD | CN¥28.74 4.24 USD | CN¥32.30 4.77 USD | CN¥12.09B 1.78B USD | 37.45 | CN¥0.79 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.27 3.14 USD |
-0.56
|
CN¥12.09B 1.78B USD | CN¥7.06M 1.04M USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥12.09B 1.78B USD | 59.08 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.40 10.53 USD |
-5.93
|
CN¥10.96B 1.62B USD | CN¥19.19M 2.83M USD | CN¥70.19 10.36 USD | CN¥75.53 11.14 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.66 2.9 USD |
-0.46
|
CN¥10.79B 1.59B USD | CN¥11.50M 1.7M USD | CN¥19.32 2.85 USD | CN¥20.06 2.96 USD | CN¥10.79B 1.59B USD | 35.10 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥10.67B 1.57B USD | CN¥67.67M 9.98M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥16.61 2.45 USD |
-9.97
|
CN¥10.46B 1.54B USD | CN¥59.33M 8.75M USD | CN¥16.61 2.45 USD | CN¥18.02 2.66 USD | CN¥10.46B 1.54B USD | 40.51 | CN¥0.41 0.06 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.17 3.27 USD |
-1.55
|
CN¥10.05B 1.48B USD | CN¥12.09M 1.78M USD | CN¥22.03 3.25 USD | CN¥22.95 3.39 USD | CN¥10.05B 1.48B USD | 69.28 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.83 2.63 USD |
+0.68
|
CN¥9.37B 1.38B USD | CN¥19.58M 2.89M USD | CN¥17.38 2.56 USD | CN¥18.14 2.68 USD | CN¥9.37B 1.38B USD | 23.77 | CN¥0.75 0.11 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.06 1.19 USD |
-3.47
|
CN¥8.95B 1.32B USD | CN¥76.26M 11.25M USD | CN¥7.95 1.17 USD | CN¥8.62 1.27 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.42 4.34 USD |
-0.51
|
CN¥8.24B 1.22B USD | CN¥43.64M 6.44M USD | CN¥28.45 4.2 USD | CN¥30.58 4.51 USD | CN¥8.24B 1.22B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.28 1.81 USD |
-3.38
|
CN¥8.10B 1.2B USD | CN¥15.94M 2.35M USD | CN¥12.16 1.79 USD | CN¥12.72 1.88 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥7.98B 1.18B USD | CN¥34.34M 5.07M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥7.98B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.29 7.42 USD |
-8.1
|
CN¥6.77B 998.27M USD | CN¥6.40M 943.77K USD | CN¥49.77 7.34 USD | CN¥53.80 7.94 USD | CN¥6.77B 998.27M USD | 71.84 | CN¥0.70 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥6.48B 955.77M USD | CN¥26.48M 3.91M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥6.48B 955.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.95 4.27 USD |
+2.41
|
CN¥6.32B 933.02M USD | CN¥12.12M 1.79M USD | CN¥27.63 4.08 USD | CN¥29.75 4.39 USD | CN¥6.32B 933.02M USD | 46.69 | CN¥0.62 0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.91 0.87 USD |
-4.37
|
CN¥6.31B 931.63M USD | CN¥26.86M 3.96M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥6.31B 931.63M USD | 147.75 | CN¥0.04 0.005 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥5.93B 875.61M USD | CN¥5.29M 780.78K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.93B 875.61M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥5.86B 865.2M USD | CN¥69.97M 10.32M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥5.86B 865.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.77 1.88 USD |
-3.62
|
CN¥5.69B 838.9M USD | CN¥19.75M 2.91M USD | CN¥12.72 1.88 USD | CN¥13.25 1.95 USD | CN¥5.69B 838.9M USD | 29.02 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.49 1.11 USD |
+4.03
|
CN¥5.51B 812.57M USD | CN¥105.90M 15.63M USD | CN¥7.15 1.05 USD | CN¥7.77 1.15 USD | CN¥5.51B 812.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.37 1.68 USD |
+2.89
|
CN¥5.35B 789.15M USD | CN¥24.13M 3.56M USD | CN¥10.90 1.61 USD | CN¥11.78 1.74 USD | CN¥5.35B 789.15M USD | 25.84 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.21 1.65 USD |
-0.44
|
CN¥5.33B 786.79M USD | CN¥4.42M 652.15K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥5.33B 786.79M USD | 53.38 | CN¥0.21 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.17 2.68 USD |
-2.57
|
CN¥5.30B 782.44M USD | CN¥16.16M 2.38M USD | CN¥18.05 2.66 USD | CN¥18.84 2.78 USD | CN¥5.30B 782.44M USD | 46.58 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.76 0.85 USD |
-1.37
|
CN¥5.10B 753M USD | CN¥19.23M 2.84M USD | CN¥5.73 0.85 USD | CN¥5.97 0.88 USD | CN¥5.10B 753M USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.03 1.92 USD |
+1.01
|
CN¥5.00B 738.01M USD | CN¥10.82M 1.6M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥5.00B 738.01M USD | 72.38 | CN¥0.18 0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.04 1.92 USD |
-0.08
|
CN¥4.82B 710.93M USD | CN¥4.13M 609.93K USD | CN¥12.88 1.9 USD | CN¥13.34 1.97 USD | CN¥4.82B 710.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.64 1.86 USD |
+5.51
|
CN¥4.80B 708.92M USD | CN¥15.46M 2.28M USD | CN¥11.85 1.75 USD | CN¥12.98 1.92 USD | CN¥4.80B 708.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.74 0.7 USD |
+1.72
|
CN¥4.57B 673.71M USD | CN¥13.76M 2.03M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥4.57B 673.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.39B 648.46M USD | CN¥22.85M 3.37M USD | CN¥4.83 0.71 USD | CN¥5.41 0.8 USD | CN¥4.39B 648.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥3.97B 585.06M USD | CN¥18.19M 2.68M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.97B 585.06M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.11 5.62 USD |
-0.34
|
CN¥3.81B 562.3M USD | CN¥2.67M 394.24K USD | CN¥37.50 5.53 USD | CN¥39.51 5.83 USD | CN¥3.81B 562.3M USD | 190.55 | CN¥0.20 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥3.62B 534.22M USD | CN¥13.44M 1.98M USD | CN¥7.47 1.1 USD | CN¥7.70 1.14 USD | CN¥3.62B 534.22M USD | 26.82 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.20 3.57 USD |
+1.51
|
CN¥3.49B 515.46M USD | CN¥7.36M 1.09M USD | CN¥23.86 3.52 USD | CN¥24.94 3.68 USD | CN¥3.49B 515.46M USD | 110.00 | CN¥0.22 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.97 4.57 USD |
+0.55
|
CN¥3.41B 503.55M USD | CN¥7.90M 1.17M USD | CN¥30.60 4.51 USD | CN¥31.60 4.66 USD | CN¥3.41B 503.55M USD | 1032.33 | CN¥0.03 0.004 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.92 2.2 USD |
+0.2
|
CN¥3.39B 500.32M USD | CN¥3.52M 518.81K USD | CN¥14.77 2.18 USD | CN¥15.18 2.24 USD | CN¥3.39B 500.32M USD | 31.08 | CN¥0.48 0.07 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.44 0.8 USD |
+0.55
|
CN¥3.33B 491.23M USD | CN¥13.69M 2.02M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥3.33B 491.23M USD | 108.79 | CN¥0.05 0.007 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.54 0.37 USD |
+2.83
|
CN¥3.24B 478.31M USD | CN¥8.95M 1.32M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.24B 478.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.29 1.37 USD |
+0.32
|
CN¥3.08B 454.9M USD | CN¥3.49M 514.57K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥3.08B 454.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.92 2.05 USD |
-1.34
|
CN¥2.99B 441.62M USD | CN¥16.26M 2.4M USD | CN¥13.85 2.04 USD | CN¥14.42 2.13 USD | CN¥2.99B 441.62M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.13 1.79 USD |
+1.68
|
CN¥2.80B 413.71M USD | CN¥5.00M 737.16K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥2.80B 413.71M USD | 33.69 | CN¥0.36 0.05 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.81 0.41 USD |
+6.04
|
CN¥2.77B 409.15M USD | CN¥177.41M 26.18M USD | CN¥2.66 0.39 USD | CN¥2.91 0.43 USD | CN¥2.77B 409.15M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.75 4.39 USD |
-0.83
|
CN¥2.74B 404.32M USD | CN¥1.26M 185.53K USD | CN¥29.53 4.36 USD | CN¥30.40 4.49 USD | CN¥2.74B 404.32M USD | 110.18 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.67 0.69 USD |
+0.86
|
CN¥2.73B 402.9M USD | CN¥11.35M 1.68M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.73B 402.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.37 1.68 USD |
+2.52
|
CN¥2.73B 402.63M USD | CN¥6.16M 908.85K USD | CN¥10.93 1.61 USD | CN¥11.44 1.69 USD | CN¥2.73B 402.63M USD | 37.89 | CN¥0.30 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.63 0.98 USD |
-1.04
|
CN¥2.61B 385.56M USD | CN¥7.30M 1.08M USD | CN¥6.61 0.98 USD | CN¥6.87 1.01 USD | CN¥2.61B 385.56M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.10 0.46 USD |
0
|
CN¥2.54B 374.84M USD | CN¥5.30M 782.71K USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥2.48B 366.11M USD | CN¥9.68M 1.43M USD | CN¥10.40 1.53 USD | CN¥11.11 1.64 USD | CN¥2.48B 366.11M USD | 1057.00 | CN¥0.01 0.001 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥2.47B 365.01M USD | CN¥5.12M 755.83K USD | CN¥6.78 1 USD | CN¥7.01 1.03 USD | CN¥2.47B 365.01M USD | 342.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.10 0.46 USD |
+2.99
|
CN¥2.37B 350.24M USD | CN¥20.44M 3.02M USD | CN¥2.99 0.44 USD | CN¥3.16 0.47 USD | CN¥2.37B 350.24M USD | 77.50 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.41 4.04 USD |
+2.01
|
CN¥2.30B 339.72M USD | CN¥2.49M 367.4K USD | CN¥26.63 3.93 USD | CN¥28.18 4.16 USD | CN¥2.30B 339.72M USD | 22.28 | CN¥1.23 0.18 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.67 1.57 USD |
0
|
CN¥2.27B 335.27M USD | CN¥3.94M 581.7K USD | CN¥10.58 1.56 USD | CN¥10.90 1.61 USD | CN¥2.27B 335.27M USD | 35.56 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.99 1.77 USD |
+0.59
|
CN¥2.17B 320.64M USD | CN¥2.86M 422.55K USD | CN¥11.58 1.71 USD | CN¥12.26 1.81 USD | CN¥2.17B 320.64M USD | 49.95 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.79 2.33 USD |
+2.53
|
CN¥2.05B 302.03M USD | CN¥1.72M 253.84K USD | CN¥15.21 2.24 USD | CN¥16.20 2.39 USD | CN¥2.05B 302.03M USD | 315.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.03 2.81 USD |
+0.95
|
CN¥2.02B 297.69M USD | CN¥1.42M 209.87K USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥2.02B 297.69M USD | 26.80 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.87 0.57 USD |
+2.11
|
CN¥2.01B 296.85M USD | CN¥13.12M 1.94M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.01B 296.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.33 0.79 USD |
+0.57
|
CN¥1.81B 266.99M USD | CN¥14.32M 2.11M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥1.81B 266.99M USD | 53.29 | CN¥0.10 0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.87 0.57 USD |
+4.88
|
CN¥1.67B 246.95M USD | CN¥10.00M 1.48M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥1.67B 246.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.85 0.86 USD |
+1.21
|
CN¥1.66B 245.46M USD | CN¥9.72M 1.43M USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥1.66B 245.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.99 3.24 USD |
+1.29
|
CN¥1.65B 243.72M USD | CN¥1.93M 284.35K USD | CN¥21.45 3.16 USD | CN¥22.41 3.31 USD | CN¥1.65B 243.72M USD | 70.93 | CN¥0.31 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}