국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.82 8.32 USD |
-0.07
|
CN¥125.29B 17.42B USD | CN¥222.10K 30.88K USD | CN¥59.14 8.22 USD | CN¥60.69 8.44 USD | CN¥125.29B 17.42B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥67.03 9.32 USD |
+0.18
|
CN¥105.25B 14.63B USD | CN¥235.00K 32.68K USD | CN¥66.50 9.25 USD | CN¥67.26 9.35 USD | CN¥105.25B 14.63B USD | 30.33 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.61 1.34 USD |
-1.74
|
CN¥96.00B 13.35B USD | CN¥45.00K 6.26K USD | CN¥9.57 1.33 USD | CN¥9.79 1.36 USD | CN¥96.00B 13.35B USD | 120.12 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.34 4.5 USD |
-1.25
|
CN¥54.27B 7.55B USD | CN¥109.80K 15.27K USD | CN¥32.19 4.48 USD | CN¥33.72 4.69 USD | CN¥54.27B 7.55B USD | 30.80 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.74 4.41 USD |
-0.84
|
CN¥37.78B 5.25B USD | CN¥332.30K 46.2K USD | CN¥31.53 4.38 USD | CN¥32.62 4.54 USD | CN¥37.78B 5.25B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥30.30 4.21 USD |
-2.48
|
CN¥27.73B 3.86B USD | CN¥309.10K 42.98K USD | CN¥30.22 4.2 USD | CN¥31.38 4.36 USD | CN¥27.73B 3.86B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.31 7.27 USD |
-0.13
|
CN¥26.56B 3.69B USD | CN¥27.20K 3.78K USD | CN¥52.05 7.24 USD | CN¥52.45 7.29 USD | CN¥26.56B 3.69B USD | 31.70 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.09 0.99 USD |
-1.53
|
CN¥26.37B 3.67B USD | CN¥37.90K 5.27K USD | CN¥7.05 0.98 USD | CN¥7.27 1.01 USD | CN¥26.37B 3.67B USD | 24.44 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.68 2.6 USD |
-1.01
|
CN¥24.95B 3.47B USD | CN¥11.80K 1.64K USD | CN¥18.57 2.58 USD | CN¥18.99 2.64 USD | CN¥24.95B 3.47B USD | 84.90 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.00 4.17 USD |
-0.03
|
CN¥24.94B 3.47B USD | CN¥258.75K 35.98K USD | CN¥29.90 4.16 USD | CN¥30.03 4.18 USD | CN¥24.94B 3.47B USD | 46.15 | CN¥0.65 0.09 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.85 4.98 USD |
+0.2
|
CN¥21.78B 3.03B USD | CN¥37.40K 5.2K USD | CN¥35.81 4.98 USD | CN¥35.93 5 USD | CN¥21.78B 3.03B USD | 16.22 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.57 1.61 USD |
-1.45
|
CN¥21.36B 2.97B USD | CN¥182.40K 25.36K USD | CN¥11.50 1.6 USD | CN¥11.82 1.64 USD | CN¥21.36B 2.97B USD | 52.59 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.26 1.57 USD |
-3.26
|
CN¥21.27B 2.96B USD | CN¥110.40K 15.35K USD | CN¥11.25 1.56 USD | CN¥11.63 1.62 USD | CN¥21.27B 2.96B USD | 38.82 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.90 3.18 USD |
-3.13
|
CN¥21.19B 2.95B USD | CN¥180.60K 25.11K USD | CN¥22.87 3.18 USD | CN¥23.90 3.32 USD | CN¥21.19B 2.95B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.54 2.16 USD |
-0.89
|
CN¥20.95B 2.91B USD | CN¥216.10K 30.05K USD | CN¥15.07 2.1 USD | CN¥15.87 2.21 USD | CN¥20.95B 2.91B USD | 155.40 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.09 0.71 USD |
+1.6
|
CN¥19.38B 2.69B USD | CN¥98.60K 13.71K USD | CN¥4.96 0.69 USD | CN¥5.19 0.72 USD | CN¥19.38B 2.69B USD | 42.41 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥37.11 5.16 USD |
-2.78
|
CN¥18.61B 2.59B USD | CN¥398.90K 55.46K USD | CN¥36.83 5.12 USD | CN¥38.54 5.36 USD | CN¥18.61B 2.59B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.23 2.81 USD |
-3.71
|
CN¥14.07B 1.96B USD | CN¥659.90K 91.75K USD | CN¥20.00 2.78 USD | CN¥20.79 2.89 USD | CN¥14.07B 1.96B USD | 224.77 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.60 1.75 USD |
-0.08
|
CN¥14.02B 1.95B USD | CN¥5.06M 703.28K USD | CN¥12.45 1.73 USD | CN¥12.71 1.77 USD | CN¥14.02B 1.95B USD | 54.78 | CN¥0.23 0.03 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.96 4.3 USD |
-0.35
|
CN¥13.61B 1.89B USD | CN¥52.90K 7.36K USD | CN¥30.95 4.3 USD | CN¥31.11 4.33 USD | CN¥13.61B 1.89B USD | 32.93 | CN¥0.94 0.13 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.11 2.8 USD |
+0.25
|
CN¥13.27B 1.85B USD | CN¥33.20K 4.62K USD | CN¥20.07 2.79 USD | CN¥20.11 2.8 USD | CN¥13.27B 1.85B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.99 1.95 USD |
-0.71
|
CN¥12.91B 1.8B USD | CN¥70.90K 9.86K USD | CN¥13.93 1.94 USD | CN¥14.16 1.97 USD | CN¥12.91B 1.8B USD | 51.81 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥45.49 6.33 USD |
-2.55
|
CN¥12.75B 1.77B USD | CN¥50.50K 7.02K USD | CN¥45.15 6.28 USD | CN¥46.95 6.53 USD | CN¥12.75B 1.77B USD | 0 | -CN¥3.82 -0.5 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.78 6.78 USD |
-1.39
|
CN¥12.67B 1.76B USD | CN¥39.68K 5.52K USD | CN¥48.61 6.76 USD | CN¥50.18 6.98 USD | CN¥12.67B 1.76B USD | 71.73 | CN¥0.68 0.09 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.75 0.66 USD |
0
|
CN¥12.30B 1.71B USD | CN¥22.00K 3.06K USD | CN¥4.68 0.65 USD | CN¥4.77 0.66 USD | CN¥12.30B 1.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.20 1.7 USD |
-0.89
|
CN¥11.80B 1.64B USD | CN¥678.30K 94.31K USD | CN¥12.13 1.69 USD | CN¥12.79 1.78 USD | CN¥11.80B 1.64B USD | 101.66 | CN¥0.12 0.02 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.10 2.79 USD |
+0.05
|
CN¥11.42B 1.59B USD | CN¥57.30K 7.97K USD | CN¥20.10 2.79 USD | CN¥20.15 2.8 USD | CN¥11.42B 1.59B USD | 20.72 | CN¥0.97 0.13 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.29 0.87 USD |
-1.41
|
CN¥11.08B 1.54B USD | CN¥28.00K 3.89K USD | CN¥6.26 0.87 USD | CN¥6.42 0.89 USD | CN¥11.08B 1.54B USD | 314.50 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.10 3.63 USD |
+5.24
|
CN¥10.98B 1.53B USD | CN¥222.10K 30.88K USD | CN¥24.40 3.39 USD | CN¥26.51 3.69 USD | CN¥10.98B 1.53B USD | 90.00 | CN¥0.29 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.91 5.97 USD |
-0.51
|
CN¥10.65B 1.48B USD | CN¥93.50K 13K USD | CN¥42.91 5.97 USD | CN¥43.49 6.05 USD | CN¥10.65B 1.48B USD | 69.20 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.21 2.53 USD |
-0.05
|
CN¥9.70B 1.35B USD | CN¥30.30K 4.21K USD | CN¥18.20 2.53 USD | CN¥18.26 2.54 USD | CN¥9.70B 1.35B USD | 9.29 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.92 1.66 USD |
-0.58
|
CN¥9.23B 1.28B USD | CN¥40.40K 5.62K USD | CN¥11.82 1.64 USD | CN¥12.09 1.68 USD | CN¥9.23B 1.28B USD | 36.12 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.60 2.31 USD |
-1.95
|
CN¥9.11B 1.27B USD | CN¥14.20K 1.97K USD | CN¥16.50 2.29 USD | CN¥16.88 2.35 USD | CN¥9.11B 1.27B USD | 43.68 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.66 1.9 USD |
-1.59
|
CN¥8.60B 1.2B USD | CN¥18.50K 2.57K USD | CN¥13.58 1.89 USD | CN¥13.93 1.94 USD | CN¥8.60B 1.2B USD | 37.94 | CN¥0.36 0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.13 0.71 USD |
-0.97
|
CN¥8.21B 1.14B USD | CN¥15.80K 2.2K USD | CN¥5.10 0.71 USD | CN¥5.18 0.72 USD | CN¥8.21B 1.14B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.37 1.3 USD |
-0.53
|
CN¥8.03B 1.12B USD | CN¥326.20K 45.36K USD | CN¥9.33 1.3 USD | CN¥9.38 1.3 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.81 5.81 USD |
+0.02
|
CN¥7.31B 1.02B USD | CN¥185.50K 25.79K USD | CN¥41.43 5.76 USD | CN¥42.01 5.84 USD | CN¥7.31B 1.02B USD | 113.00 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.20 2.11 USD |
+0.26
|
CN¥7.23B 1.01B USD | CN¥214.92K 29.88K USD | CN¥15.15 2.11 USD | CN¥15.23 2.12 USD | CN¥7.23B 1.01B USD | 56.29 | CN¥0.27 0.04 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.14 0.99 USD |
-1.79
|
CN¥6.88B 956.34M USD | CN¥15.30K 2.13K USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥6.88B 956.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.19 4.34 USD |
-1.48
|
CN¥6.60B 918.33M USD | CN¥26.10K 3.63K USD | CN¥31.10 4.32 USD | CN¥31.60 4.39 USD | CN¥6.60B 918.33M USD | 91.73 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.31 0.46 USD |
-2.36
|
CN¥6.60B 917.68M USD | CN¥209.30K 29.1K USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥6.60B 917.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.03 1.39 USD |
+9.98
|
CN¥6.50B 904.46M USD | CN¥6.01M 836.05K USD | CN¥9.42 1.31 USD | CN¥10.03 1.39 USD | CN¥6.50B 904.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.99 0.83 USD |
-1.64
|
CN¥6.40B 890.31M USD | CN¥130.70K 18.17K USD | CN¥5.88 0.82 USD | CN¥6.14 0.85 USD | CN¥6.40B 890.31M USD | 119.79 | CN¥0.05 0.006 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.15 0.99 USD |
-0.42
|
CN¥6.33B 880.84M USD | CN¥58.20K 8.09K USD | CN¥7.06 0.98 USD | CN¥7.21 1 USD | CN¥6.33B 880.84M USD | 21.02 | CN¥0.34 0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.20 2.25 USD |
+0.06
|
CN¥6.22B 864.68M USD | CN¥30.20K 4.2K USD | CN¥16.19 2.25 USD | CN¥16.35 2.27 USD | CN¥6.22B 864.68M USD | 81.00 | CN¥0.20 0.03 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.84 1.92 USD |
-0.86
|
CN¥6.16B 856.79M USD | CN¥13.20K 1.84K USD | CN¥13.68 1.9 USD | CN¥14.00 1.95 USD | CN¥6.16B 856.79M USD | 36.42 | CN¥0.38 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥16.66 2.32 USD |
-0.06
|
CN¥6.16B 855.94M USD | CN¥57.20K 7.95K USD | CN¥16.66 2.32 USD | CN¥16.80 2.34 USD | CN¥6.16B 855.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.76 3.86 USD |
-3.28
|
CN¥6.06B 843.11M USD | CN¥42.20K 5.87K USD | CN¥27.42 3.81 USD | CN¥28.73 3.99 USD | CN¥6.06B 843.11M USD | 47.86 | CN¥0.58 0.08 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.42 2.01 USD |
+0.42
|
CN¥6.02B 837.29M USD | CN¥259.60K 36.1K USD | CN¥14.36 2 USD | CN¥14.46 2.01 USD | CN¥6.02B 837.29M USD | 160.22 | CN¥0.09 0.01 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.19 0.72 USD |
+0.19
|
CN¥5.76B 800.99M USD | CN¥145.20K 20.19K USD | CN¥5.18 0.72 USD | CN¥5.19 0.72 USD | CN¥5.76B 800.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.20 1.56 USD |
+0.09
|
CN¥5.75B 799.08M USD | CN¥68.50K 9.52K USD | CN¥11.16 1.55 USD | CN¥11.30 1.57 USD | CN¥5.75B 799.08M USD | 23.82 | CN¥0.47 0.07 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.01 1.39 USD |
+2.56
|
CN¥5.74B 797.66M USD | CN¥753.30K 104.74K USD | CN¥9.70 1.35 USD | CN¥10.17 1.41 USD | CN¥5.74B 797.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.64 1.06 USD |
-2.68
|
CN¥5.62B 781.07M USD | CN¥85.20K 11.85K USD | CN¥7.62 1.06 USD | CN¥7.84 1.09 USD | CN¥5.62B 781.07M USD | 109.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.34 1.85 USD |
+0.3
|
CN¥5.45B 758.1M USD | CN¥72.30K 10.05K USD | CN¥13.22 1.84 USD | CN¥13.37 1.86 USD | CN¥5.45B 758.1M USD | 16.88 | CN¥0.79 0.11 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.60 0.92 USD |
-4.21
|
CN¥5.36B 745.5M USD | CN¥348.40K 48.44K USD | CN¥6.60 0.92 USD | CN¥7.12 0.99 USD | CN¥5.36B 745.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.16 1.27 USD |
-1.19
|
CN¥5.36B 745.35M USD | CN¥46.10K 6.41K USD | CN¥9.09 1.26 USD | CN¥9.26 1.29 USD | CN¥5.36B 745.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.27 4.77 USD |
+0.15
|
CN¥5.25B 730.1M USD | CN¥40.70K 5.66K USD | CN¥34.23 4.76 USD | CN¥34.52 4.8 USD | CN¥5.25B 730.1M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.87 2.48 USD |
-3.09
|
CN¥5.00B 695.87M USD | CN¥101.40K 14.1K USD | CN¥17.78 2.47 USD | CN¥18.61 2.59 USD | CN¥5.00B 695.87M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.57 1.47 USD |
-0.09
|
CN¥4.97B 691.34M USD | CN¥11.50K 1.6K USD | CN¥10.56 1.47 USD | CN¥10.60 1.47 USD | CN¥4.97B 691.34M USD | 31.08 | CN¥0.34 0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.50 0.76 USD |
-0.18
|
CN¥4.92B 684.51M USD | CN¥56.10K 7.8K USD | CN¥5.50 0.76 USD | CN¥5.52 0.77 USD | CN¥4.92B 684.51M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.67 0.51 USD |
-2.91
|
CN¥4.68B 651.27M USD | CN¥59.70K 8.3K USD | CN¥3.65 0.51 USD | CN¥3.82 0.53 USD | CN¥4.68B 651.27M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.86 2.21 USD |
+0.32
|
CN¥4.63B 643.61M USD | CN¥65.80K 9.15K USD | CN¥15.83 2.2 USD | CN¥15.91 2.21 USD | CN¥4.63B 643.61M USD | 31.09 | CN¥0.51 0.07 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.85 1.93 USD |
+0.51
|
CN¥4.60B 639.1M USD | CN¥59.50K 8.27K USD | CN¥13.77 1.91 USD | CN¥13.85 1.93 USD | CN¥4.60B 639.1M USD | 153.88 | CN¥0.09 0.01 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥34.10 4.74 USD |
+0.59
|
CN¥4.59B 637.88M USD | CN¥141.40K 19.66K USD | CN¥34.06 4.74 USD | CN¥34.56 4.81 USD | CN¥4.59B 637.88M USD | 43.71 | CN¥0.78 0.11 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.92 1.52 USD |
-0.27
|
CN¥4.19B 582.29M USD | CN¥38.60K 5.37K USD | CN¥10.91 1.52 USD | CN¥10.96 1.52 USD | CN¥4.19B 582.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.52 5.36 USD |
-0.77
|
CN¥3.85B 535.6M USD | CN¥42.60K 5.92K USD | CN¥38.30 5.33 USD | CN¥38.89 5.41 USD | CN¥3.85B 535.6M USD | 113.29 | CN¥0.34 0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.90 2.35 USD |
+0.24
|
CN¥3.84B 534.06M USD | CN¥53.40K 7.42K USD | CN¥16.90 2.35 USD | CN¥16.95 2.36 USD | CN¥3.84B 534.06M USD | 56.33 | CN¥0.30 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.61 1.34 USD |
-0.52
|
CN¥3.79B 526.64M USD | CN¥596.60K 82.95K USD | CN¥9.49 1.32 USD | CN¥9.64 1.34 USD | CN¥3.79B 526.64M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.07 0.84 USD |
-2.88
|
CN¥3.71B 516.52M USD | CN¥212.10K 29.49K USD | CN¥6.01 0.84 USD | CN¥6.24 0.87 USD | CN¥3.71B 516.52M USD | 50.58 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.29 0.87 USD |
+0.16
|
CN¥3.68B 511.38M USD | CN¥112.40K 15.63K USD | CN¥6.28 0.87 USD | CN¥6.31 0.88 USD | CN¥3.68B 511.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.57 1.05 USD |
-0.66
|
CN¥3.65B 507.45M USD | CN¥29.20K 4.06K USD | CN¥7.51 1.04 USD | CN¥7.72 1.07 USD | CN¥3.65B 507.45M USD | 39.84 | CN¥0.19 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.95 3.33 USD |
+0.46
|
CN¥3.46B 480.73M USD | CN¥27.70K 3.85K USD | CN¥23.84 3.31 USD | CN¥23.96 3.33 USD | CN¥3.46B 480.73M USD | 12.73 | CN¥1.88 0.26 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.30 0.6 USD |
-0.46
|
CN¥3.28B 456.18M USD | CN¥251.10K 34.91K USD | CN¥4.29 0.6 USD | CN¥4.30 0.6 USD | CN¥3.28B 456.18M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.24 0.59 USD |
-1.4
|
CN¥3.25B 451.43M USD | CN¥28.10K 3.91K USD | CN¥4.19 0.58 USD | CN¥4.31 0.6 USD | CN¥3.25B 451.43M USD | 84.79 | CN¥0.05 0.006 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.94 1.24 USD |
-0.11
|
CN¥3.23B 448.92M USD | CN¥46.10K 6.41K USD | CN¥8.93 1.24 USD | CN¥9.02 1.25 USD | CN¥3.23B 448.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥36.93 5.13 USD |
-0.27
|
CN¥3.11B 432.08M USD | CN¥44.30K 6.16K USD | CN¥36.80 5.12 USD | CN¥37.18 5.17 USD | CN¥3.11B 432.08M USD | 194.36 | CN¥0.19 0.03 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.71 0.52 USD |
-0.27
|
CN¥3.04B 422.75M USD | CN¥238.80K 33.2K USD | CN¥3.69 0.51 USD | CN¥3.71 0.52 USD | CN¥3.04B 422.75M USD | 28.53 | CN¥0.13 0.02 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.04 0.42 USD |
-3.8
|
CN¥3.00B 417.13M USD | CN¥193.80K 26.95K USD | CN¥3.02 0.42 USD | CN¥3.17 0.44 USD | CN¥3.00B 417.13M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.62 1.75 USD |
-0.47
|
CN¥2.92B 405.61M USD | CN¥96.00K 13.35K USD | CN¥12.62 1.75 USD | CN¥12.69 1.76 USD | CN¥2.92B 405.61M USD | 42.06 | CN¥0.30 0.04 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.65 1.62 USD |
+1.22
|
CN¥2.80B 388.77M USD | CN¥810.80K 112.74K USD | CN¥11.12 1.55 USD | CN¥11.87 1.65 USD | CN¥2.80B 388.77M USD | 64.72 | CN¥0.18 0.03 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.80 1.64 USD |
+0.25
|
CN¥2.77B 385.16M USD | CN¥36.50K 5.08K USD | CN¥11.72 1.63 USD | CN¥11.83 1.64 USD | CN¥2.77B 385.16M USD | 236.00 | CN¥0.05 0.006 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.36 3.39 USD |
+0.5
|
CN¥2.68B 373.25M USD | CN¥60.70K 8.44K USD | CN¥24.26 3.37 USD | CN¥24.50 3.41 USD | CN¥2.68B 373.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.21 1.7 USD |
-0.65
|
CN¥2.63B 365.04M USD | CN¥262.90K 36.55K USD | CN¥12.20 1.7 USD | CN¥12.26 1.7 USD | CN¥2.63B 365.04M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.11 1.68 USD |
+0.25
|
CN¥2.60B 362.03M USD | CN¥34.20K 4.76K USD | CN¥12.10 1.68 USD | CN¥12.15 1.69 USD | CN¥2.60B 362.03M USD | 36.69 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.42 2.7 USD |
-0.05
|
CN¥2.52B 350.06M USD | CN¥72.40K 10.07K USD | CN¥19.28 2.68 USD | CN¥19.58 2.72 USD | CN¥2.52B 350.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.60 4.12 USD |
-0.2
|
CN¥2.49B 345.72M USD | CN¥33.80K 4.7K USD | CN¥29.59 4.11 USD | CN¥29.88 4.15 USD | CN¥2.49B 345.72M USD | 25.96 | CN¥1.14 0.16 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.61 0.64 USD |
-1.5
|
CN¥2.40B 333.23M USD | CN¥16.10K 2.24K USD | CN¥4.58 0.64 USD | CN¥4.72 0.66 USD | CN¥2.40B 333.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.82 1.78 USD |
-0.77
|
CN¥2.34B 324.96M USD | CN¥109.80K 15.27K USD | CN¥12.82 1.78 USD | CN¥12.99 1.81 USD | CN¥2.34B 324.96M USD | 51.28 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.86 3.04 USD |
-0.46
|
CN¥2.32B 322.25M USD | CN¥86.00K 11.96K USD | CN¥21.81 3.03 USD | CN¥22.01 3.06 USD | CN¥2.32B 322.25M USD | 32.14 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.26 0.87 USD |
+0.48
|
CN¥2.04B 283.74M USD | CN¥452.10K 62.86K USD | CN¥6.21 0.86 USD | CN¥6.29 0.87 USD | CN¥2.04B 283.74M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥26.37 3.67 USD |
-0.68
|
CN¥1.97B 274.25M USD | CN¥85.50K 11.89K USD | CN¥26.35 3.66 USD | CN¥26.80 3.73 USD | CN¥1.97B 274.25M USD | 67.61 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.83 0.95 USD |
-2.57
|
CN¥1.94B 270.06M USD | CN¥11.90M 1.66M USD | CN¥6.81 0.95 USD | CN¥7.07 0.98 USD | CN¥1.94B 270.06M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.07 1.54 USD |
-0.09
|
CN¥1.77B 246.3M USD | CN¥6.90K 959.4 USD | CN¥11.06 1.54 USD | CN¥11.11 1.54 USD | CN¥1.77B 246.3M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.42 0.48 USD |
+0.29
|
CN¥1.48B 205.65M USD | CN¥97.30K 13.53K USD | CN¥3.41 0.47 USD | CN¥3.42 0.48 USD | CN¥1.48B 205.65M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}