국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.00 10.03 USD |
-5.62
|
CN¥142.58B 21.04B USD | CN¥60.30M 8.9M USD | CN¥67.77 10 USD | CN¥72.76 10.74 USD | CN¥142.58B 21.04B USD | 36.75 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.80 11.33 USD |
-8.92
|
CN¥128.88B 19.02B USD | CN¥59.31M 8.75M USD | CN¥75.89 11.2 USD | CN¥83.57 12.33 USD | CN¥128.88B 19.02B USD | 65.64 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.81 1.74 USD |
-1.91
|
CN¥117.98B 17.41B USD | CN¥74.66M 11.02M USD | CN¥11.76 1.74 USD | CN¥12.50 1.84 USD | CN¥117.98B 17.41B USD | 36.90 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.50 10.7 USD |
-8.18
|
CN¥113.75B 16.78B USD | CN¥22.94M 3.38M USD | CN¥72.08 10.64 USD | CN¥78.89 11.64 USD | CN¥113.75B 16.78B USD | 24.32 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.89 1.75 USD |
-2.06
|
CN¥78.61B 11.6B USD | CN¥22.26M 3.28M USD | CN¥11.88 1.75 USD | CN¥12.54 1.85 USD | CN¥78.61B 11.6B USD | 66.05 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.80 6.17 USD |
-2.02
|
CN¥49.76B 7.34B USD | CN¥252.48M 37.25M USD | CN¥41.58 6.14 USD | CN¥44.95 6.63 USD | CN¥49.76B 7.34B USD | 95.00 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.46 2.28 USD |
-4.51
|
CN¥38.00B 5.61B USD | CN¥50.69M 7.48M USD | CN¥15.36 2.27 USD | CN¥16.13 2.38 USD | CN¥38.00B 5.61B USD | 32.89 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.53 4.06 USD |
-4.08
|
CN¥36.77B 5.43B USD | CN¥22.74M 3.35M USD | CN¥27.46 4.05 USD | CN¥28.70 4.23 USD | CN¥36.77B 5.43B USD | 94.93 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.94 2.79 USD |
-6.84
|
CN¥25.49B 3.76B USD | CN¥116.97M 17.26M USD | CN¥18.73 2.76 USD | CN¥20.40 3.01 USD | CN¥25.49B 3.76B USD | 947.00 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.76 1.88 USD |
-2.82
|
CN¥23.56B 3.48B USD | CN¥27.65M 4.08M USD | CN¥12.71 1.88 USD | CN¥13.17 1.94 USD | CN¥23.56B 3.48B USD | 45.57 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.30 0.93 USD |
-3.52
|
CN¥23.42B 3.45B USD | CN¥73.21M 10.8M USD | CN¥6.28 0.93 USD | CN¥6.62 0.98 USD | CN¥23.42B 3.45B USD | 23.33 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.05 3.7 USD |
+0.76
|
CN¥23.17B 3.42B USD | CN¥70.65M 10.42M USD | CN¥24.46 3.61 USD | CN¥25.47 3.76 USD | CN¥23.17B 3.42B USD | 500.99 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥84.90 12.53 USD |
-5.54
|
CN¥22.04B 3.25B USD | CN¥21.89M 3.23M USD | CN¥84.44 12.46 USD | CN¥89.52 13.21 USD | CN¥22.04B 3.25B USD | 41.01 | CN¥2.07 0.31 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.30 12.73 USD |
-0.95
|
CN¥21.41B 3.16B USD | CN¥12.88M 1.9M USD | CN¥83.70 12.35 USD | CN¥92.79 13.69 USD | CN¥21.41B 3.16B USD | 139.19 | CN¥0.62 0.09 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥74.00 10.92 USD |
-0.22
|
CN¥20.73B 3.06B USD | CN¥39.75M 5.86M USD | CN¥72.10 10.64 USD | CN¥76.28 11.25 USD | CN¥20.73B 3.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥32.82 4.84 USD |
+5.19
|
CN¥18.81B 2.78B USD | CN¥220.05M 32.47M USD | CN¥31.35 4.63 USD | CN¥34.32 5.06 USD | CN¥18.81B 2.78B USD | 96.52 | CN¥0.34 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.78 0.71 USD |
-3.82
|
CN¥18.20B 2.68B USD | CN¥105.88M 15.62M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥18.20B 2.68B USD | 53.11 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.59 1.41 USD |
+3.56
|
CN¥18.10B 2.67B USD | CN¥108.46M 16M USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥18.10B 2.67B USD | 43.59 | CN¥0.22 0.03 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.85 4.4 USD |
-6.04
|
CN¥18.09B 2.67B USD | CN¥12.52M 1.85M USD | CN¥29.75 4.39 USD | CN¥32.23 4.76 USD | CN¥18.09B 2.67B USD | 14.01 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.74 2.62 USD |
-0.39
|
CN¥16.25B 2.4B USD | CN¥31.66M 4.67M USD | CN¥17.33 2.56 USD | CN¥18.12 2.67 USD | CN¥16.25B 2.4B USD | 55.43 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.10 3.56 USD |
-0.86
|
CN¥15.63B 2.31B USD | CN¥100.55M 14.84M USD | CN¥23.65 3.49 USD | CN¥25.91 3.82 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥73.00 10.77 USD |
+0.3
|
CN¥15.38B 2.27B USD | CN¥26.78M 3.95M USD | CN¥66.93 9.88 USD | CN¥73.99 10.92 USD | CN¥15.38B 2.27B USD | 280.76 | CN¥0.26 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥15.11B 2.23B USD | CN¥98.06M 14.47M USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥15.11B 2.23B USD | 278.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.01 1.92 USD |
+0.39
|
CN¥14.47B 2.14B USD | CN¥29.12M 4.3M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.47B 2.14B USD | 48.18 | CN¥0.27 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.67 2.46 USD |
-6.77
|
CN¥14.29B 2.11B USD | CN¥71.76M 10.59M USD | CN¥16.50 2.43 USD | CN¥17.88 2.64 USD | CN¥14.29B 2.11B USD | 277.83 | CN¥0.06 0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.90 4.12 USD |
-2.96
|
CN¥13.99B 2.06B USD | CN¥40.86M 6.03M USD | CN¥27.81 4.1 USD | CN¥29.00 4.28 USD | CN¥13.99B 2.06B USD | 47.28 | CN¥0.59 0.09 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.67 2.75 USD |
+10.02
|
CN¥12.98B 1.92B USD | CN¥56.83M 8.39M USD | CN¥17.12 2.53 USD | CN¥18.67 2.75 USD | CN¥12.98B 1.92B USD | 266.71 | CN¥0.07 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.95 4.12 USD |
-2.27
|
CN¥12.29B 1.81B USD | CN¥10.86M 1.6M USD | CN¥27.81 4.1 USD | CN¥28.65 4.23 USD | CN¥12.29B 1.81B USD | 55.89 | CN¥0.50 0.07 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥29.80 4.4 USD |
-9.67
|
CN¥12.18B 1.8B USD | CN¥39.55M 5.84M USD | CN¥28.74 4.24 USD | CN¥32.30 4.77 USD | CN¥12.18B 1.8B USD | 37.72 | CN¥0.79 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.29 3.14 USD |
-0.47
|
CN¥12.10B 1.79B USD | CN¥7.31M 1.08M USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥12.10B 1.79B USD | 59.13 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.49 10.55 USD |
-5.82
|
CN¥10.98B 1.62B USD | CN¥20.03M 2.96M USD | CN¥70.19 10.36 USD | CN¥75.53 11.14 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.72 2.91 USD |
-0.15
|
CN¥10.83B 1.6B USD | CN¥11.94M 1.76M USD | CN¥19.32 2.85 USD | CN¥20.06 2.96 USD | CN¥10.83B 1.6B USD | 35.21 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥10.67B 1.57B USD | CN¥68.66M 10.13M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥16.61 2.45 USD |
-9.97
|
CN¥10.46B 1.54B USD | CN¥59.54M 8.78M USD | CN¥16.61 2.45 USD | CN¥18.02 2.66 USD | CN¥10.46B 1.54B USD | 40.51 | CN¥0.41 0.06 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.14 3.27 USD |
-1.69
|
CN¥10.03B 1.48B USD | CN¥12.25M 1.81M USD | CN¥22.03 3.25 USD | CN¥22.95 3.39 USD | CN¥10.03B 1.48B USD | 69.18 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.82 2.63 USD |
+0.62
|
CN¥9.37B 1.38B USD | CN¥20.14M 2.97M USD | CN¥17.38 2.56 USD | CN¥18.14 2.68 USD | CN¥9.37B 1.38B USD | 23.76 | CN¥0.75 0.11 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.03 1.18 USD |
-3.83
|
CN¥8.91B 1.32B USD | CN¥77.95M 11.5M USD | CN¥7.95 1.17 USD | CN¥8.62 1.27 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.40 4.34 USD |
-0.57
|
CN¥8.23B 1.21B USD | CN¥44.91M 6.63M USD | CN¥28.45 4.2 USD | CN¥30.58 4.51 USD | CN¥8.23B 1.21B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.24 1.81 USD |
-3.7
|
CN¥8.08B 1.19B USD | CN¥16.50M 2.43M USD | CN¥12.16 1.79 USD | CN¥12.72 1.88 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥7.94B 1.17B USD | CN¥35.45M 5.23M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥7.94B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.25 7.41 USD |
-8.17
|
CN¥6.76B 997.48M USD | CN¥6.65M 980.68K USD | CN¥49.77 7.34 USD | CN¥53.80 7.94 USD | CN¥6.76B 997.48M USD | 71.78 | CN¥0.70 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥6.48B 955.77M USD | CN¥26.81M 3.96M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥6.48B 955.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.98 4.28 USD |
+2.51
|
CN¥6.33B 933.99M USD | CN¥12.44M 1.84M USD | CN¥27.63 4.08 USD | CN¥29.75 4.39 USD | CN¥6.33B 933.99M USD | 46.74 | CN¥0.62 0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.90 0.87 USD |
-4.53
|
CN¥6.30B 930.05M USD | CN¥27.69M 4.09M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥6.30B 930.05M USD | 147.50 | CN¥0.04 0.005 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥5.93B 875.61M USD | CN¥5.50M 811.9K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.93B 875.61M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥5.86B 865.2M USD | CN¥70.60M 10.42M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥5.86B 865.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.76 1.88 USD |
-3.7
|
CN¥5.68B 838.25M USD | CN¥20.49M 3.02M USD | CN¥12.72 1.88 USD | CN¥13.25 1.95 USD | CN¥5.68B 838.25M USD | 29.00 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.49 1.11 USD |
+4.03
|
CN¥5.51B 812.57M USD | CN¥110.62M 16.32M USD | CN¥7.15 1.05 USD | CN¥7.77 1.15 USD | CN¥5.51B 812.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.28 1.66 USD |
+0.18
|
CN¥5.37B 791.7M USD | CN¥5.37M 792.07K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥5.37B 791.7M USD | 53.71 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.37 1.68 USD |
+2.9
|
CN¥5.35B 789.15M USD | CN¥24.99M 3.69M USD | CN¥10.90 1.61 USD | CN¥11.78 1.74 USD | CN¥5.35B 789.15M USD | 25.84 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.13 2.68 USD |
-2.79
|
CN¥5.29B 780.72M USD | CN¥16.74M 2.47M USD | CN¥18.05 2.66 USD | CN¥18.84 2.78 USD | CN¥5.29B 780.72M USD | 46.48 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.76 0.85 USD |
-1.37
|
CN¥5.10B 753M USD | CN¥19.71M 2.91M USD | CN¥5.73 0.85 USD | CN¥5.97 0.88 USD | CN¥5.10B 753M USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.00 1.92 USD |
+0.78
|
CN¥4.99B 736.31M USD | CN¥11.02M 1.63M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥4.99B 736.31M USD | 72.22 | CN¥0.18 0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.03 1.92 USD |
-0.15
|
CN¥4.81B 710.39M USD | CN¥4.18M 617.35K USD | CN¥12.88 1.9 USD | CN¥13.34 1.97 USD | CN¥4.81B 710.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.60 1.86 USD |
+5.18
|
CN¥4.79B 706.68M USD | CN¥15.89M 2.34M USD | CN¥11.85 1.75 USD | CN¥12.98 1.92 USD | CN¥4.79B 706.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥4.56B 672.29M USD | CN¥14.09M 2.08M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥4.56B 672.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.39B 648.46M USD | CN¥23.11M 3.41M USD | CN¥4.83 0.71 USD | CN¥5.41 0.8 USD | CN¥4.39B 648.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥3.97B 585.06M USD | CN¥18.52M 2.73M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.97B 585.06M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.14 5.63 USD |
-0.26
|
CN¥3.81B 562.74M USD | CN¥2.71M 399.98K USD | CN¥37.50 5.53 USD | CN¥39.51 5.83 USD | CN¥3.81B 562.74M USD | 190.69 | CN¥0.20 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥3.62B 534.22M USD | CN¥13.74M 2.03M USD | CN¥7.47 1.1 USD | CN¥7.70 1.14 USD | CN¥3.62B 534.22M USD | 26.82 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.20 3.57 USD |
+1.51
|
CN¥3.49B 515.46M USD | CN¥7.54M 1.11M USD | CN¥23.86 3.52 USD | CN¥24.94 3.68 USD | CN¥3.49B 515.46M USD | 110.00 | CN¥0.22 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥31.01 4.58 USD |
+0.68
|
CN¥3.42B 504.2M USD | CN¥8.19M 1.21M USD | CN¥30.60 4.51 USD | CN¥31.60 4.66 USD | CN¥3.42B 504.2M USD | 1033.66 | CN¥0.03 0.004 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.89 2.2 USD |
0
|
CN¥3.38B 499.32M USD | CN¥3.64M 537.31K USD | CN¥14.77 2.18 USD | CN¥15.18 2.24 USD | CN¥3.38B 499.32M USD | 31.02 | CN¥0.48 0.07 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.46 0.81 USD |
+0.92
|
CN¥3.34B 493.03M USD | CN¥14.03M 2.07M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥3.34B 493.03M USD | 109.20 | CN¥0.05 0.007 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.55 0.38 USD |
+3.24
|
CN¥3.25B 480.19M USD | CN¥9.34M 1.38M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.25B 480.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.31 1.37 USD |
+0.54
|
CN¥3.09B 455.88M USD | CN¥3.56M 524.65K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥3.09B 455.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.91 2.05 USD |
-1.42
|
CN¥2.99B 441.3M USD | CN¥16.98M 2.51M USD | CN¥13.85 2.04 USD | CN¥14.42 2.13 USD | CN¥2.99B 441.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.12 1.79 USD |
+1.59
|
CN¥2.80B 413.37M USD | CN¥5.16M 760.9K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥2.80B 413.37M USD | 33.66 | CN¥0.36 0.05 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.83 0.42 USD |
+6.79
|
CN¥2.79B 412.06M USD | CN¥181.78M 26.82M USD | CN¥2.66 0.39 USD | CN¥2.91 0.43 USD | CN¥2.79B 412.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥2.74B 403.76M USD | CN¥11.50M 1.7M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.74B 403.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.70 4.38 USD |
-1
|
CN¥2.74B 403.64M USD | CN¥1.29M 189.84K USD | CN¥29.53 4.36 USD | CN¥30.40 4.49 USD | CN¥2.74B 403.64M USD | 110.00 | CN¥0.27 0.04 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.38 1.68 USD |
+2.61
|
CN¥2.73B 402.98M USD | CN¥6.36M 938.81K USD | CN¥10.93 1.61 USD | CN¥11.44 1.69 USD | CN¥2.73B 402.98M USD | 37.93 | CN¥0.30 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.63 0.98 USD |
-1.04
|
CN¥2.61B 385.56M USD | CN¥7.38M 1.09M USD | CN¥6.61 0.98 USD | CN¥6.87 1.01 USD | CN¥2.61B 385.56M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.10 0.46 USD |
0
|
CN¥2.54B 374.84M USD | CN¥5.52M 814.25K USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥2.48B 366.11M USD | CN¥9.88M 1.46M USD | CN¥10.40 1.53 USD | CN¥11.11 1.64 USD | CN¥2.48B 366.11M USD | 1057.00 | CN¥0.01 0.001 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥2.47B 365.01M USD | CN¥5.26M 775.78K USD | CN¥6.78 1 USD | CN¥7.01 1.03 USD | CN¥2.47B 365.01M USD | 342.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.10 0.46 USD |
+2.99
|
CN¥2.37B 350.24M USD | CN¥20.62M 3.04M USD | CN¥2.99 0.44 USD | CN¥3.16 0.47 USD | CN¥2.37B 350.24M USD | 77.50 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.46 4.05 USD |
+2.2
|
CN¥2.31B 340.34M USD | CN¥2.52M 371.47K USD | CN¥26.63 3.93 USD | CN¥28.18 4.16 USD | CN¥2.31B 340.34M USD | 22.32 | CN¥1.23 0.18 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.71 1.58 USD |
+0.37
|
CN¥2.28B 336.53M USD | CN¥4.00M 590.79K USD | CN¥10.58 1.56 USD | CN¥10.90 1.61 USD | CN¥2.28B 336.53M USD | 35.69 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.01 1.77 USD |
+0.76
|
CN¥2.18B 321.17M USD | CN¥2.90M 427.54K USD | CN¥11.58 1.71 USD | CN¥12.26 1.81 USD | CN¥2.18B 321.17M USD | 50.04 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.85 2.34 USD |
+2.92
|
CN¥2.05B 303.18M USD | CN¥1.74M 257.32K USD | CN¥15.21 2.24 USD | CN¥16.20 2.39 USD | CN¥2.05B 303.18M USD | 317.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.10 2.82 USD |
+1.33
|
CN¥2.02B 298.78M USD | CN¥1.45M 213.31K USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥2.02B 298.78M USD | 26.90 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥2.02B 297.62M USD | CN¥13.28M 1.96M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.02B 297.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥1.81B 267.49M USD | CN¥14.52M 2.14M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥1.81B 267.49M USD | 53.39 | CN¥0.10 0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.87 0.57 USD |
+4.88
|
CN¥1.67B 246.95M USD | CN¥10.04M 1.48M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥1.67B 246.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.81 0.86 USD |
+0.52
|
CN¥1.65B 243.78M USD | CN¥9.89M 1.46M USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥1.65B 243.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.81 3.22 USD |
+0.46
|
CN¥1.64B 241.73M USD | CN¥1.97M 290.24K USD | CN¥21.45 3.16 USD | CN¥22.41 3.31 USD | CN¥1.64B 241.73M USD | 70.35 | CN¥0.31 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}