국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.21 1.14 USD |
+0.98
|
$83.13B 11.56B USD | $30.44M 4.23M USD | $8.06 1.12 USD | $8.35 1.16 USD | $83.13B 11.56B USD | 41.04 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.15 2.66 USD |
+9.99
|
$64.51B 8.97B USD | $303.48M 42.2M USD | $18.39 2.56 USD | $19.15 2.66 USD | $64.51B 8.97B USD | 10.63 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.31 4.21 USD |
-1.37
|
$56.09B 7.8B USD | $18.23M 2.53M USD | $30.2 4.2 USD | $30.71 4.27 USD | $56.09B 7.8B USD | 0 | -$1.03 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.79 4 USD |
+0.1
|
$42.53B 5.91B USD | $21.53M 2.99M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.53B 5.91B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.18
|
$39.18B 5.45B USD | $14.94M 2.08M USD | $16.28 2.26 USD | $16.62 2.31 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
-0.15
|
$33.5B 4.66B USD | $16.34M 2.27M USD | $6.73 0.94 USD | $6.81 0.95 USD | $33.5B 4.66B USD | 15.00 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.09 2.38 USD |
+0.23
|
$32.72B 4.55B USD | $13.42M 1.87M USD | $16.94 2.36 USD | $17.23 2.4 USD | $32.72B 4.55B USD | 63.29 | $0.27 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.82 4.29 USD |
+0.1
|
$32.71B 4.55B USD | $15.15M 2.11M USD | $30.54 4.25 USD | $31.1 4.32 USD | $32.71B 4.55B USD | 0 | -$0.09 -0.01 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.93 4.44 USD |
+0.28
|
$29.92B 4.16B USD | $3.44M 477.9K USD | $31.62 4.4 USD | $32.1 4.46 USD | $29.92B 4.16B USD | 20.20 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.76 1.64 USD |
+0.43
|
$28.09B 3.91B USD | $25.24M 3.51M USD | $11.62 1.62 USD | $12.02 1.67 USD | $28.09B 3.91B USD | 294.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.88 4.15 USD |
-1.39
|
$28.04B 3.9B USD | $14.32M 1.99M USD | $29.57 4.11 USD | $30.33 4.22 USD | $28.04B 3.9B USD | 66.40 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.65 3.29 USD |
+2.74
|
$24.82B 3.45B USD | $10.29M 1.43M USD | $23.05 3.2 USD | $24.05 3.34 USD | $24.82B 3.45B USD | 34.27 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.12 6.55 USD |
-1.77
|
$24.61B 3.42B USD | $6.05M 840.64K USD | $46.42 6.45 USD | $48.28 6.71 USD | $24.61B 3.42B USD | 78.53 | $0.6 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.36 2 USD |
+0.91
|
$24.1B 3.35B USD | $12.67M 1.76M USD | $14.17 1.97 USD | $14.44 2.01 USD | $24.1B 3.35B USD | 23.16 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.75 4 USD |
-0.69
|
$23.9B 3.32B USD | $12.11M 1.68M USD | $28.3 3.93 USD | $29.05 4.04 USD | $23.9B 3.32B USD | 31.94 | $0.9 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.2 4.34 USD |
-2.5
|
$23.71B 3.3B USD | $6.45M 896.64K USD | $31.1 4.32 USD | $32 4.45 USD | $23.71B 3.3B USD | 26.44 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.79 4.28 USD |
+0.56
|
$23.21B 3.23B USD | $3.99M 554.52K USD | $30.5 4.24 USD | $31.06 4.32 USD | $23.21B 3.23B USD | 25.44 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.11 6.13 USD |
-0.07
|
$22.39B 3.11B USD | $1.76M 244.55K USD | $43.9 6.1 USD | $44.49 6.19 USD | $22.39B 3.11B USD | 27.56 | $1.6 0.22 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.56 5.36 USD |
+0.1
|
$22.21B 3.09B USD | $18.24M 2.54M USD | $37.85 5.26 USD | $38.97 5.42 USD | $22.21B 3.09B USD | 78.69 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.46 1.59 USD |
+0.26
|
$21.89B 3.04B USD | $11.54M 1.6M USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.89B 3.04B USD | 11.57 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
+0.34
|
$21.63B 3.01B USD | $5.73M 797.07K USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.63B 3.01B USD | 84.28 | $0.07 0.009 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.11 1.54 USD |
+0.18
|
$20.99B 2.92B USD | $22.25M 3.09M USD | $11.04 1.54 USD | $11.24 1.56 USD | $20.99B 2.92B USD | 39.67 | $0.28 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.7 1.49 USD |
+3.18
|
$19.75B 2.75B USD | $35.96M 5M USD | $10.4 1.45 USD | $10.78 1.5 USD | $19.75B 2.75B USD | 19.81 | $0.54 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.21 0.72 USD |
+2.36
|
$19.48B 2.71B USD | $62.57M 8.7M USD | $5.1 0.71 USD | $5.28 0.73 USD | $19.48B 2.71B USD | 11.32 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.11 1.96 USD |
-0.63
|
$18.84B 2.62B USD | $2.69M 374.34K USD | $14.09 1.96 USD | $14.3 1.99 USD | $18.84B 2.62B USD | 78.38 | $0.18 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.17 8.51 USD |
+0.48
|
$17.85B 2.48B USD | $4.76M 662.21K USD | $59.26 8.24 USD | $61.41 8.54 USD | $17.85B 2.48B USD | 23.08 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.64 2.31 USD |
-0.36
|
$16.59B 2.31B USD | $7.55M 1.05M USD | $16.59 2.31 USD | $16.79 2.33 USD | $16.59B 2.31B USD | 27.27 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
+0.49
|
$15.83B 2.2B USD | $22.66M 3.15M USD | $4.07 0.57 USD | $4.11 0.57 USD | $15.83B 2.2B USD | 27.26 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.88 3.18 USD |
+1.96
|
$15.54B 2.16B USD | $43.08M 5.99M USD | $22.74 3.16 USD | $24 3.34 USD | $15.54B 2.16B USD | 208.00 | $0.11 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.98 4.86 USD |
+2.58
|
$15.38B 2.14B USD | $14.89M 2.07M USD | $33.71 4.69 USD | $35.57 4.95 USD | $15.38B 2.14B USD | 43.18 | $0.81 0.11 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.72 0.8 USD |
-0.35
|
$15.15B 2.11B USD | $11.27M 1.57M USD | $5.68 0.79 USD | $5.75 0.8 USD | $15.15B 2.11B USD | 16.82 | $0.34 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.21 1.7 USD |
-1.77
|
$15.15B 2.11B USD | $5.1M 708.86K USD | $12.18 1.69 USD | $12.46 1.73 USD | $15.15B 2.11B USD | 21.42 | $0.57 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.51 2.43 USD |
-1.13
|
$14.8B 2.06B USD | $14.33M 1.99M USD | $17.37 2.42 USD | $17.81 2.48 USD | $14.8B 2.06B USD | 18.62 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
0
|
$14.33B 1.99B USD | $14.76M 2.05M USD | $5.11 0.71 USD | $5.19 0.72 USD | $14.33B 1.99B USD | 102.79 | $0.05 0.006 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $8.11 1.13 USD |
-2.99
|
$14.28B 1.99B USD | $281.1M 39.08M USD | $8.1 1.13 USD | $8.67 1.21 USD | $14.28B 1.99B USD | 135.16 | $0.06 0.008 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.9 3.46 USD |
-1.11
|
$14.19B 1.97B USD | $4.76M 662.11K USD | $24.85 3.46 USD | $25.38 3.53 USD | $14.19B 1.97B USD | 24.65 | $1.01 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.89 3.6 USD |
-0.92
|
$13.79B 1.92B USD | $19.38M 2.69M USD | $25.7 3.57 USD | $26.24 3.65 USD | $13.79B 1.92B USD | 8.77 | $2.95 0.41 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.53 1.6 USD |
-0.26
|
$13.73B 1.91B USD | $11.95M 1.66M USD | $11.48 1.6 USD | $11.66 1.62 USD | $13.73B 1.91B USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.43 1.59 USD |
+0.18
|
$13.17B 1.83B USD | $8.36M 1.16M USD | $11.4 1.59 USD | $11.59 1.61 USD | $13.17B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
-0.65
|
$13.11B 1.82B USD | $12.27M 1.71M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.11B 1.82B USD | 461.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.09 5.71 USD |
+0.42
|
$12.52B 1.74B USD | $4.43M 615.9K USD | $40.56 5.64 USD | $42.09 5.85 USD | $12.52B 1.74B USD | 100.21 | $0.41 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.16 1.27 USD |
+0.44
|
$12.3B 1.71B USD | $15.34M 2.13M USD | $9.07 1.26 USD | $9.24 1.28 USD | $12.3B 1.71B USD | 48.21 | $0.19 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.37 3.11 USD |
-0.58
|
$12.05B 1.68B USD | $3.45M 479.12K USD | $22.33 3.1 USD | $22.58 3.14 USD | $12.05B 1.68B USD | 12.35 | $1.81 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.54 0.63 USD |
-2.78
|
$11.76B 1.63B USD | $32.71M 4.55M USD | $4.52 0.63 USD | $4.65 0.65 USD | $11.76B 1.63B USD | 0 | -$0.38 -0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.6 5.65 USD |
+0.57
|
$11.71B 1.63B USD | $4.85M 674.66K USD | $40.42 5.62 USD | $41.32 5.75 USD | $11.71B 1.63B USD | 30.29 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.02 1.39 USD |
-2.24
|
$11.16B 1.55B USD | $11.15M 1.55M USD | $10.01 1.39 USD | $10.24 1.42 USD | $11.16B 1.55B USD | 62.62 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.71 1.91 USD |
-0.29
|
$10.72B 1.49B USD | $23.99M 3.34M USD | $13.6 1.89 USD | $13.89 1.93 USD | $10.72B 1.49B USD | 44.22 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.37 1.58 USD |
-0.7
|
$10.47B 1.46B USD | $10.04M 1.4M USD | $10.95 1.52 USD | $11.5 1.6 USD | $10.47B 1.46B USD | 15.57 | $0.73 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.92 0.55 USD |
+1.03
|
$10.47B 1.46B USD | $30.67M 4.26M USD | $3.88 0.54 USD | $3.94 0.55 USD | $10.47B 1.46B USD | 7.12 | $0.55 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.36 1.58 USD |
-2.15
|
$10.4B 1.45B USD | $10.98M 1.53M USD | $11.33 1.58 USD | $11.55 1.61 USD | $10.4B 1.45B USD | 0 | -$0.69 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.99 0.97 USD |
-3.32
|
$10.39B 1.44B USD | $9.04M 1.26M USD | $6.98 0.97 USD | $7.27 1.01 USD | $10.39B 1.44B USD | 0 | -$0.21 -0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.36
|
$10.27B 1.43B USD | $11.96M 1.66M USD | $5.49 0.76 USD | $5.55 0.77 USD | $10.27B 1.43B USD | 0 | -$0.14 -0.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.62 1.48 USD |
-1.76
|
$9.88B 1.37B USD | $14.88M 2.07M USD | $10.58 1.47 USD | $10.79 1.5 USD | $9.88B 1.37B USD | 20.03 | $0.53 0.07 USD | |
| PhiChem Corporation 300398.SZ | $18.59 2.58 USD |
-1.69
|
$9.85B 1.37B USD | $47.66M 6.63M USD | $18.5 2.57 USD | $19.58 2.72 USD | $9.85B 1.37B USD | 31.50 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.96 2.22 USD |
+1.01
|
$9.83B 1.37B USD | $1.64M 227.75K USD | $15.73 2.19 USD | $16.01 2.23 USD | $9.83B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.68 1.48 USD |
-1.29
|
$9.22B 1.28B USD | $30.22M 4.2M USD | $10.61 1.48 USD | $10.94 1.52 USD | $9.22B 1.28B USD | 106.79 | $0.1 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.89 1.38 USD |
-1.1
|
$9.15B 1.27B USD | $13.02M 1.81M USD | $9.88 1.37 USD | $10.08 1.4 USD | $9.15B 1.27B USD | 0 | -$0.68 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.44 1.17 USD |
+1.93
|
$8.94B 1.24B USD | $30.82M 4.28M USD | $8.27 1.15 USD | $8.54 1.19 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.27 1.01 USD |
-0.41
|
$8.72B 1.21B USD | $4.45M 618.28K USD | $7.25 1.01 USD | $7.36 1.02 USD | $8.72B 1.21B USD | 145.40 | $0.05 0.006 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.58 1.61 USD |
-5.85
|
$8.51B 1.18B USD | $299.58M 41.65M USD | $11.07 1.54 USD | $12.19 1.69 USD | $8.51B 1.18B USD | 165.42 | $0.07 0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.43 1.59 USD |
+10.01
|
$8.4B 1.17B USD | $52.87M 7.35M USD | $9.88 1.37 USD | $11.43 1.59 USD | $8.4B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.22 0.73 USD |
-1.14
|
$8.35B 1.16B USD | $24.91M 3.46M USD | $5.17 0.72 USD | $5.37 0.75 USD | $8.35B 1.16B USD | 0 | -$1.75 -0.2 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.45 3.96 USD |
-1.22
|
$7.85B 1.09B USD | $9.23M 1.28M USD | $28.31 3.94 USD | $29.37 4.08 USD | $7.85B 1.09B USD | 49.91 | $0.57 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.12 2.52 USD |
+1.06
|
$7.81B 1.09B USD | $3.21M 445.73K USD | $17.9 2.49 USD | $18.48 2.57 USD | $7.81B 1.09B USD | 38.55 | $0.47 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.36 3.8 USD |
-2.11
|
$7.67B 1.07B USD | $6.81M 946.54K USD | $27.26 3.79 USD | $27.9 3.88 USD | $7.67B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.74 0.94 USD |
+0.6
|
$7.58B 1.05B USD | $3.62M 503.27K USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.58B 1.05B USD | 84.25 | $0.08 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.18 2.39 USD |
+1.06
|
$7.35B 1.02B USD | $2.27M 315.78K USD | $16.89 2.35 USD | $17.43 2.42 USD | $7.35B 1.02B USD | 85.90 | $0.2 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.7 3.71 USD |
-0.07
|
$7.24B 1.01B USD | $2.58M 358.62K USD | $26.48 3.68 USD | $26.85 3.73 USD | $7.24B 1.01B USD | 13.28 | $2.01 0.28 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.91 2.07 USD |
+0.81
|
$7.23B 1B USD | $6.93M 962.94K USD | $14.8 2.06 USD | $15.18 2.11 USD | $7.23B 1B USD | 23.29 | $0.64 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.37 2.14 USD |
-2.97
|
$7.22B 1B USD | $12.43M 1.73M USD | $15.26 2.12 USD | $15.89 2.21 USD | $7.22B 1B USD | 45.20 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.38 2.14 USD |
+0.85
|
$7.15B 994.44M USD | $7.79M 1.08M USD | $15.16 2.11 USD | $15.47 2.15 USD | $7.15B 994.44M USD | 0 | -$0.47 -0.06 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.36 3.8 USD |
-0.98
|
$7.1B 987.79M USD | $4.07M 565.99K USD | $27.3 3.8 USD | $27.68 3.85 USD | $7.1B 987.79M USD | 32.96 | $0.83 0.12 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.36 1.16 USD |
+4.24
|
$7.06B 982.18M USD | $36.08M 5.02M USD | $8.1 1.13 USD | $8.46 1.18 USD | $7.06B 982.18M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.01 1.25 USD |
+0.11
|
$6.98B 970.5M USD | $35.89M 4.99M USD | $8.92 1.24 USD | $9.17 1.28 USD | $6.98B 970.5M USD | 30.03 | $0.3 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.68 2.46 USD |
-1.28
|
$6.95B 966.39M USD | $10.63M 1.48M USD | $17.49 2.43 USD | $18.18 2.53 USD | $6.95B 966.39M USD | 26.00 | $0.68 0.09 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.96 2.78 USD |
+0.4
|
$6.78B 942.98M USD | $3.94M 547.85K USD | $19.84 2.76 USD | $20.27 2.82 USD | $6.78B 942.98M USD | 17.98 | $1.11 0.15 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
0
|
$6.74B 937.67M USD | $14.35M 2M USD | $2.86 0.4 USD | $2.93 0.41 USD | $6.74B 937.67M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.86 2.07 USD |
+1.16
|
$6.74B 936.6M USD | $10.27M 1.43M USD | $14.44 2.01 USD | $15.2 2.11 USD | $6.74B 936.6M USD | 123.83 | $0.12 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.89 1.79 USD |
+1.26
|
$6.61B 919.65M USD | $2.09M 290.55K USD | $12.73 1.77 USD | $12.96 1.8 USD | $6.61B 919.65M USD | 14.01 | $0.92 0.13 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.78 0.94 USD |
0
|
$6.56B 912M USD | $31.2M 4.34M USD | $6.68 0.93 USD | $6.89 0.96 USD | $6.56B 912M USD | 56.50 | $0.12 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.32 2.13 USD |
+0.52
|
$6.44B 896.03M USD | $11.43M 1.59M USD | $15.14 2.11 USD | $15.73 2.19 USD | $6.44B 896.03M USD | 109.42 | $0.14 0.02 USD | |
| Rianlon Corporation 300596.SZ | $27.96 3.89 USD |
-0.71
|
$6.42B 892.68M USD | $2.69M 373.56K USD | $27.91 3.88 USD | $28.37 3.94 USD | $6.42B 892.68M USD | 15.03 | $1.86 0.26 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.56 3.55 USD |
+0.27
|
$6.34B 881.78M USD | $2.82M 391.6K USD | $25.4 3.53 USD | $25.92 3.6 USD | $6.34B 881.78M USD | 52.16 | $0.49 0.07 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.32 2.27 USD |
-3.32
|
$6.26B 871.08M USD | $50.22M 6.98M USD | $16.4 2.28 USD | $17.7 2.46 USD | $6.26B 871.08M USD | 31.38 | $0.52 0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.75 0.66 USD |
+9.95
|
$6.18B 859.68M USD | $109.8M 15.27M USD | $4.45 0.62 USD | $4.75 0.66 USD | $6.18B 859.68M USD | 0 | -$0.06 -0.008 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.56 1.47 USD |
-2.04
|
$6.18B 859.27M USD | $173.94M 24.19M USD | $10.31 1.43 USD | $11.48 1.6 USD | $6.18B 859.27M USD | 88.00 | $0.12 0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.84 1.23 USD |
-5.15
|
$6.15B 854.68M USD | $104.45M 14.52M USD | $8.7 1.21 USD | $9.6 1.33 USD | $6.15B 854.68M USD | 0 | -$0.06 -0.008 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.73 1.35 USD |
+0.52
|
$6.12B 851.62M USD | $5.08M 706.65K USD | $9.67 1.34 USD | $9.8 1.36 USD | $6.12B 851.62M USD | 19.46 | $0.5 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.07 1.12 USD |
+0.87
|
$6.12B 851.13M USD | $17.83M 2.48M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.12B 851.13M USD | 807.00 | $0.01 0.001 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.34 0.88 USD |
-1.71
|
$6.11B 849.19M USD | $17.11M 2.38M USD | $6.33 0.88 USD | $6.47 0.9 USD | $6.11B 849.19M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.17 0.72 USD |
-0.77
|
$5.97B 829.82M USD | $50.23M 6.98M USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.97B 829.82M USD | 0 | $0 0 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.52 0.91 USD |
+0.77
|
$5.94B 826.18M USD | $19.68M 2.74M USD | $6.5 0.9 USD | $6.61 0.92 USD | $5.94B 826.18M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.68 0.93 USD |
+1.52
|
$5.92B 822.94M USD | $18.37M 2.55M USD | $6.59 0.92 USD | $6.76 0.94 USD | $5.92B 822.94M USD | 51.38 | $0.13 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.3 1.15 USD |
+3.36
|
$5.9B 820.79M USD | $18.34M 2.55M USD | $7.96 1.11 USD | $8.43 1.17 USD | $5.9B 820.79M USD | 276.66 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
-0.65
|
$5.77B 801.62M USD | $12.07M 1.68M USD | $10.65 1.48 USD | $11.03 1.53 USD | $5.77B 801.62M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.42 0.89 USD |
-6.55
|
$5.75B 799.8M USD | $104.48M 14.53M USD | $6.4 0.89 USD | $6.77 0.94 USD | $5.75B 799.8M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.32 0.88 USD |
-0.63
|
$5.66B 786.57M USD | $55M 7.65M USD | $6.29 0.87 USD | $6.56 0.91 USD | $5.66B 786.57M USD | 158.00 | $0.04 0.005 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-0.41
|
$5.61B 780.52M USD | $34.42M 4.79M USD | $4.8 0.67 USD | $4.9 0.68 USD | $5.61B 780.52M USD | 13.80 | $0.35 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.53 1.88 USD |
-0.73
|
$5.49B 763.86M USD | $16.11M 2.24M USD | $13.45 1.87 USD | $13.77 1.91 USD | $5.49B 763.86M USD | 39.79 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.76 0.8 USD |
+1.77
|
$5.48B 761.67M USD | $39.88M 5.55M USD | $5.63 0.78 USD | $5.87 0.82 USD | $5.48B 761.67M USD | 192.00 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}