국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
-0.46
|
$86.88B 12.08B USD | $14.73M 2.05M USD | $8.55 1.19 USD | $8.65 1.2 USD | $86.88B 12.08B USD | 42.89 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.78 3.03 USD |
-3.2
|
$73.37B 10.2B USD | $44.07M 6.13M USD | $21.16 2.94 USD | $22.32 3.1 USD | $73.37B 10.2B USD | 12.09 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.7 4.69 USD |
-0.71
|
$62.16B 8.64B USD | $9.46M 1.32M USD | $33.51 4.66 USD | $34.06 4.74 USD | $62.16B 8.64B USD | 0 | -$1.03 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-1.21
|
$44.7B 6.21B USD | $8.55M 1.19M USD | $30.18 4.2 USD | $30.61 4.26 USD | $44.7B 6.21B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.53 2.44 USD |
-2.34
|
$41.83B 5.82B USD | $16.71M 2.32M USD | $17.44 2.42 USD | $17.85 2.48 USD | $41.83B 5.82B USD | 11.38 | $1.54 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.51 1.04 USD |
-2.09
|
$37.27B 5.18B USD | $25.36M 3.53M USD | $7.44 1.03 USD | $7.66 1.07 USD | $37.27B 5.18B USD | 16.68 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.58 2.58 USD |
-1.12
|
$35.57B 4.95B USD | $11.93M 1.66M USD | $18.47 2.57 USD | $18.84 2.62 USD | $35.57B 4.95B USD | 77.41 | $0.24 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.62 4.54 USD |
+0.74
|
$34.62B 4.81B USD | $41.61M 5.79M USD | $32.3 4.49 USD | $33.4 4.64 USD | $34.62B 4.81B USD | 0 | -$0.08 -0.01 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.18 4.89 USD |
-1.48
|
$32.97B 4.58B USD | $4.75M 660.71K USD | $34.97 4.86 USD | $35.71 4.97 USD | $32.97B 4.58B USD | 17.58 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.15 1.69 USD |
+0.75
|
$29.02B 4.04B USD | $17.41M 2.42M USD | $11.98 1.67 USD | $12.23 1.7 USD | $29.02B 4.04B USD | 303.75 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.03 3.62 USD |
-0.69
|
$27.32B 3.8B USD | $5.31M 737.96K USD | $25.77 3.58 USD | $26.8 3.73 USD | $27.32B 3.8B USD | 37.72 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.95 3.89 USD |
-1.79
|
$26.23B 3.65B USD | $15.15M 2.11M USD | $27.75 3.86 USD | $28.75 4 USD | $26.23B 3.65B USD | 62.11 | $0.45 0.06 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.9 4.3 USD |
-0.39
|
$25.69B 3.57B USD | $6.83M 949.04K USD | $30.64 4.26 USD | $31.25 4.35 USD | $25.69B 3.57B USD | 34.33 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.77 2.05 USD |
-2.76
|
$24.79B 3.45B USD | $18.1M 2.52M USD | $14.63 2.03 USD | $15.28 2.12 USD | $24.79B 3.45B USD | 27.86 | $0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.8 4.56 USD |
-2.5
|
$24.73B 3.44B USD | $8.87M 1.23M USD | $32.51 4.52 USD | $33.56 4.67 USD | $24.73B 3.44B USD | 27.10 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.92 6.52 USD |
+1.76
|
$24.5B 3.41B USD | $6.71M 932.29K USD | $45.64 6.35 USD | $47.47 6.6 USD | $24.5B 3.41B USD | 66.08 | $0.71 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.37 6.45 USD |
-1.65
|
$23.54B 3.27B USD | $2.28M 317.57K USD | $45.9 6.38 USD | $47.3 6.58 USD | $23.54B 3.27B USD | 29.72 | $1.56 0.22 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.13 1.69 USD |
0
|
$23.17B 3.22B USD | $15.78M 2.19M USD | $11.94 1.66 USD | $12.15 1.69 USD | $23.17B 3.22B USD | 12.25 | $0.99 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.12 4.05 USD |
-1.65
|
$22.13B 3.08B USD | $3.92M 545.4K USD | $29.06 4.04 USD | $29.84 4.15 USD | $22.13B 3.08B USD | 24.67 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.17
|
$22.11B 3.07B USD | $9.61M 1.34M USD | $5.97 0.83 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 43.07 | $0.14 0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.59 1.61 USD |
-1.86
|
$21.9B 3.04B USD | $32.16M 4.47M USD | $11.51 1.6 USD | $11.83 1.64 USD | $21.9B 3.04B USD | 42.92 | $0.27 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.38 5.2 USD |
+0.32
|
$21.53B 2.99B USD | $15.47M 2.15M USD | $36.68 5.1 USD | $38.08 5.29 USD | $21.53B 2.99B USD | 76.28 | $0.49 0.07 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.37 1.58 USD |
0
|
$20.99B 2.92B USD | $20.66M 2.87M USD | $11.25 1.56 USD | $11.49 1.6 USD | $20.99B 2.92B USD | 21.05 | $0.54 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.53 0.77 USD |
-0.54
|
$20.68B 2.88B USD | $24.81M 3.45M USD | $5.48 0.76 USD | $5.58 0.78 USD | $20.68B 2.88B USD | 12.02 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.98 2.08 USD |
-1.19
|
$20.01B 2.78B USD | $4.22M 587.19K USD | $14.85 2.06 USD | $15.29 2.13 USD | $20.01B 2.78B USD | 83.22 | $0.18 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.81 2.48 USD |
-3.99
|
$17.76B 2.47B USD | $18.61M 2.59M USD | $17.71 2.46 USD | $18.5 2.57 USD | $17.76B 2.47B USD | 29.19 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $20.67 2.87 USD |
+1.27
|
$17.47B 2.43B USD | $35.07M 4.88M USD | $20.09 2.79 USD | $21.05 2.93 USD | $17.47B 2.43B USD | 21.98 | $0.94 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.59 3.56 USD |
-1.46
|
$17.38B 2.42B USD | $26.78M 3.72M USD | $25.38 3.53 USD | $26.21 3.64 USD | $17.38B 2.42B USD | 232.63 | $0.11 0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.43 0.62 USD |
-0.23
|
$17.15B 2.38B USD | $33.5M 4.66M USD | $4.38 0.61 USD | $4.48 0.62 USD | $17.15B 2.38B USD | 29.53 | $0.15 0.02 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $53.81 7.48 USD |
-3.03
|
$15.7B 2.18B USD | $3.6M 500.86K USD | $53.3 7.41 USD | $55 7.65 USD | $15.7B 2.18B USD | 21.43 | $2.51 0.35 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.51 4.8 USD |
-0.58
|
$15.17B 2.11B USD | $8.8M 1.22M USD | $34.21 4.76 USD | $35.3 4.91 USD | $15.17B 2.11B USD | 55.66 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.42 0.75 USD |
0
|
$15.11B 2.1B USD | $22.12M 3.08M USD | $5.31 0.74 USD | $5.45 0.76 USD | $15.11B 2.1B USD | 45.16 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.67 0.79 USD |
-1.05
|
$15.02B 2.09B USD | $23.52M 3.27M USD | $5.6 0.78 USD | $5.74 0.8 USD | $15.02B 2.09B USD | 18.29 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.34 3.8 USD |
+4.15
|
$14.56B 2.02B USD | $42.73M 5.94M USD | $25.9 3.6 USD | $28.58 3.97 USD | $14.56B 2.02B USD | 16.98 | $1.61 0.22 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.61 1.61 USD |
+0.43
|
$14.4B 2B USD | $9.05M 1.26M USD | $11.44 1.59 USD | $11.99 1.67 USD | $14.4B 2B USD | 20.36 | $0.57 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.95 1.66 USD |
0
|
$14.23B 1.98B USD | $6.55M 910.75K USD | $11.81 1.64 USD | $12.01 1.67 USD | $14.23B 1.98B USD | 132.77 | $0.09 0.01 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.57 3.42 USD |
-2.89
|
$14B 1.95B USD | $7.23M 1.01M USD | $24.35 3.39 USD | $25.1 3.49 USD | $14B 1.95B USD | 24.57 | $1 0.14 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.95 1.66 USD |
-0.99
|
$13.77B 1.92B USD | $9.24M 1.29M USD | $11.85 1.65 USD | $12.13 1.69 USD | $13.77B 1.92B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.84 0.67 USD |
+0.41
|
$13.76B 1.91B USD | $14.17M 1.97M USD | $4.77 0.66 USD | $4.86 0.68 USD | $13.76B 1.91B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.14 1.41 USD |
-1.93
|
$13.62B 1.89B USD | $17.88M 2.49M USD | $10.09 1.4 USD | $10.38 1.44 USD | $13.62B 1.89B USD | 53.36 | $0.19 0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $43.72 6.08 USD |
-1.35
|
$13.32B 1.85B USD | $5.75M 799.59K USD | $42.8 5.95 USD | $44.68 6.21 USD | $13.32B 1.85B USD | 118.16 | $0.37 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.74 6.36 USD |
-2.56
|
$13.18B 1.83B USD | $3.7M 514.48K USD | $45.5 6.33 USD | $47.15 6.56 USD | $13.18B 1.83B USD | 36.30 | $1.26 0.18 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $24.23 3.37 USD |
-1.34
|
$13.05B 1.81B USD | $5.46M 759.14K USD | $23.68 3.29 USD | $24.46 3.4 USD | $13.05B 1.81B USD | 13.76 | $1.76 0.24 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.83 0.95 USD |
+2.86
|
$12.03B 1.67B USD | $131.43M 18.27M USD | $6.5 0.9 USD | $7.15 0.99 USD | $12.03B 1.67B USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.59 0.64 USD |
+0.66
|
$11.89B 1.65B USD | $11.97M 1.66M USD | $4.52 0.63 USD | $4.6 0.64 USD | $11.89B 1.65B USD | 0 | -$0.38 -0.05 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.8 1.78 USD |
-0.16
|
$11.72B 1.63B USD | $5.87M 816.02K USD | $12.69 1.76 USD | $12.91 1.8 USD | $11.72B 1.63B USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.29 2.13 USD |
-3.47
|
$11.66B 1.62B USD | $36.48M 5.07M USD | $15.21 2.11 USD | $15.84 2.2 USD | $11.66B 1.62B USD | 61.15 | $0.25 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
-0.68
|
$10.88B 1.51B USD | $3.61M 501.46K USD | $7.25 1.01 USD | $7.41 1.03 USD | $10.88B 1.51B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.62 1.62 USD |
+1.04
|
$10.7B 1.49B USD | $6.45M 896.17K USD | $11.35 1.58 USD | $11.69 1.63 USD | $10.7B 1.49B USD | 15.91 | $0.73 0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.51 1.32 USD |
-0.94
|
$10.59B 1.47B USD | $8.84M 1.23M USD | $9.43 1.31 USD | $9.65 1.34 USD | $10.59B 1.47B USD | 35.22 | $0.27 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.96 0.55 USD |
+1.02
|
$10.58B 1.47B USD | $26.66M 3.71M USD | $3.89 0.54 USD | $3.98 0.55 USD | $10.58B 1.47B USD | 7.20 | $0.55 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.58 0.78 USD |
+1.64
|
$10.38B 1.44B USD | $13.24M 1.84M USD | $5.45 0.76 USD | $5.6 0.78 USD | $10.38B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.99 1.53 USD |
-1.61
|
$10.22B 1.42B USD | $12.26M 1.71M USD | $10.86 1.51 USD | $11.21 1.56 USD | $10.22B 1.42B USD | 20.73 | $0.53 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.5 2.29 USD |
+2.36
|
$10.16B 1.41B USD | $4.58M 636.18K USD | $15.77 2.19 USD | $17.29 2.4 USD | $10.16B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| PhiChem Corporation 300398.SZ | $18.7 2.6 USD |
+2.86
|
$9.91B 1.38B USD | $56.44M 7.85M USD | $17.71 2.46 USD | $19.1 2.66 USD | $9.91B 1.38B USD | 93.50 | $0.2 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.21 1.14 USD |
-1.32
|
$9.85B 1.37B USD | $6.68M 928.25K USD | $8.11 1.13 USD | $8.34 1.16 USD | $9.85B 1.37B USD | 102.62 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.32 1.43 USD |
-1.81
|
$9.55B 1.33B USD | $13.13M 1.83M USD | $10.27 1.43 USD | $10.58 1.47 USD | $9.55B 1.33B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.31 4.35 USD |
-1.04
|
$8.77B 1.22B USD | $3.49M 485.88K USD | $31 4.31 USD | $31.66 4.4 USD | $8.77B 1.22B USD | 0 | -$5.23 -0.7 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.9 1.65 USD |
-2.46
|
$8.75B 1.22B USD | $23.42M 3.26M USD | $11.8 1.64 USD | $12.41 1.73 USD | $8.75B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.22 1.14 USD |
-2.61
|
$8.71B 1.21B USD | $26.15M 3.64M USD | $8.13 1.13 USD | $8.49 1.18 USD | $8.71B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.04 1.4 USD |
-0.79
|
$8.66B 1.2B USD | $8.68M 1.21M USD | $9.98 1.39 USD | $10.17 1.41 USD | $8.66B 1.2B USD | 45.63 | $0.22 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.65 2.73 USD |
-3.11
|
$8.47B 1.18B USD | $5.44M 756.46K USD | $19.55 2.72 USD | $20.38 2.83 USD | $8.47B 1.18B USD | 32.74 | $0.6 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $24.59 3.42 USD |
-0.93
|
$8.36B 1.16B USD | $2.87M 398.98K USD | $24.39 3.39 USD | $24.91 3.46 USD | $8.36B 1.16B USD | 12.41 | $1.98 0.28 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.5 2.71 USD |
+2.25
|
$8.34B 1.16B USD | $6.61M 919.45K USD | $18.6 2.59 USD | $19.62 2.73 USD | $8.34B 1.16B USD | 121.87 | $0.16 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.04 0.7 USD |
-0.59
|
$8.06B 1.12B USD | $43.47M 6.04M USD | $5 0.7 USD | $5.34 0.74 USD | $8.06B 1.12B USD | 0 | -$0.9 -0.1 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $20.94 2.91 USD |
-3.94
|
$8.04B 1.12B USD | $87.76M 12.2M USD | $20.52 2.85 USD | $23.22 3.23 USD | $8.04B 1.12B USD | 40.26 | $0.52 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.57 2.3 USD |
-2.36
|
$8.03B 1.12B USD | $13.33M 1.85M USD | $16.38 2.28 USD | $17.19 2.39 USD | $8.03B 1.12B USD | 20.97 | $0.79 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.97 0.97 USD |
+0.14
|
$7.83B 1.09B USD | $4.96M 689.25K USD | $6.85 0.95 USD | $6.99 0.97 USD | $7.83B 1.09B USD | 87.12 | $0.08 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.12 4.19 USD |
-0.3
|
$7.82B 1.09B USD | $2.62M 363.97K USD | $29.9 4.16 USD | $30.3 4.21 USD | $7.82B 1.09B USD | 38.12 | $0.79 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.8 2.34 USD |
-2.38
|
$7.62B 1.06B USD | $6.47M 899.45K USD | $16.64 2.31 USD | $17.18 2.39 USD | $7.62B 1.06B USD | 335.99 | $0.05 0.006 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $16.02 2.23 USD |
-0.87
|
$7.45B 1.04B USD | $5.36M 744.95K USD | $15.81 2.2 USD | $16.2 2.25 USD | $7.45B 1.04B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.16 0.44 USD |
+0.64
|
$7.43B 1.03B USD | $11.88M 1.65M USD | $3.09 0.43 USD | $3.19 0.44 USD | $7.43B 1.03B USD | 0 | -$0.18 -0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.63 2.17 USD |
-7.73
|
$7.11B 988.84M USD | $24.58M 3.42M USD | $15.31 2.13 USD | $16.88 2.35 USD | $7.11B 988.84M USD | 48.84 | $0.32 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.66 3.57 USD |
+3.26
|
$7.08B 984.73M USD | $7.42M 1.03M USD | $24.63 3.42 USD | $26.09 3.63 USD | $7.08B 984.73M USD | 57.02 | $0.45 0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.27 1.29 USD |
-2.52
|
$7.03B 977.69M USD | $28.75M 4M USD | $9.23 1.28 USD | $9.53 1.33 USD | $7.03B 977.69M USD | 927.00 | $0.01 0.001 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.11 1.41 USD |
0
|
$7.03B 977.47M USD | $228.72M 31.8M USD | $9.5 1.32 USD | $11.12 1.55 USD | $7.03B 977.47M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.06 1.26 USD |
-0.77
|
$7.02B 975.88M USD | $33.99M 4.73M USD | $8.93 1.24 USD | $9.21 1.28 USD | $7.02B 975.88M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.69 2.46 USD |
-0.9
|
$6.95B 966.94M USD | $11.64M 1.62M USD | $17.3 2.41 USD | $18.05 2.51 USD | $6.95B 966.94M USD | 29.00 | $0.61 0.08 USD | |
| Rianlon Corporation 300596.SZ | $29.62 4.12 USD |
-2.95
|
$6.8B 945.68M USD | $3.36M 467.85K USD | $29.46 4.1 USD | $30.45 4.23 USD | $6.8B 945.68M USD | 17.32 | $1.71 0.24 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $13.23 1.84 USD |
-1.71
|
$6.79B 943.91M USD | $3.11M 433.04K USD | $13.1 1.82 USD | $13.47 1.87 USD | $6.79B 943.91M USD | 14.38 | $0.92 0.13 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25 3.48 USD |
-0.56
|
$6.78B 942.89M USD | $3.47M 481.89K USD | $24.37 3.39 USD | $25.1 3.49 USD | $6.78B 942.89M USD | 12.37 | $2.02 0.28 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.85 0.81 USD |
+4.84
|
$6.75B 938.97M USD | $126.88M 17.64M USD | $5.65 0.79 USD | $5.95 0.83 USD | $6.75B 938.97M USD | 195.00 | $0.03 0.004 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.69 1.49 USD |
-0.93
|
$6.73B 935.65M USD | $8.21M 1.14M USD | $10.51 1.46 USD | $10.79 1.5 USD | $6.73B 935.65M USD | 18.75 | $0.57 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.38 1.72 USD |
-4.03
|
$6.64B 923.17M USD | $25.57M 3.55M USD | $12.21 1.7 USD | $13.08 1.82 USD | $6.64B 923.17M USD | 0 | -$0.1 -0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.7 0.93 USD |
-0.89
|
$6.48B 901.24M USD | $17.09M 2.38M USD | $6.6 0.92 USD | $6.78 0.94 USD | $6.48B 901.24M USD | 55.83 | $0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.63 0.92 USD |
-0.45
|
$6.39B 888.03M USD | $18.34M 2.55M USD | $6.57 0.91 USD | $6.78 0.94 USD | $6.39B 888.03M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.17 2.11 USD |
-3.99
|
$6.38B 887.25M USD | $7.17M 997.32K USD | $15 2.09 USD | $15.85 2.2 USD | $6.38B 887.25M USD | 116.69 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.96 0.97 USD |
-1
|
$6.34B 881.94M USD | $15.87M 2.21M USD | $6.87 0.96 USD | $7.07 0.98 USD | $6.34B 881.94M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.1 0.99 USD |
-0.56
|
$6.29B 874.68M USD | $14.08M 1.96M USD | $7.04 0.98 USD | $7.19 1 USD | $6.29B 874.68M USD | 54.61 | $0.13 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.34 3.52 USD |
-2.84
|
$6.29B 874.19M USD | $4.71M 654.93K USD | $25.24 3.51 USD | $26.09 3.63 USD | $6.29B 874.19M USD | 64.97 | $0.39 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.6 0.92 USD |
-2.8
|
$6.28B 872.75M USD | $93.95M 13.06M USD | $6.51 0.91 USD | $6.97 0.97 USD | $6.28B 872.75M USD | 220.00 | $0.03 0.004 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.79 1.22 USD |
-0.11
|
$6.25B 869.24M USD | $9.04M 1.26M USD | $8.62 1.2 USD | $8.86 1.23 USD | $6.25B 869.24M USD | 125.57 | $0.07 0.009 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.35 1.02 USD |
-3.16
|
$6.21B 863.52M USD | $31.29M 4.35M USD | $7.3 1.02 USD | $7.67 1.07 USD | $6.21B 863.52M USD | 0 | -$0.34 -0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.49 0.62 USD |
+0.22
|
$5.84B 812.63M USD | $9.57M 1.33M USD | $4.42 0.61 USD | $4.51 0.63 USD | $5.84B 812.63M USD | 0 | -$0.06 -0.008 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.78 2.19 USD |
-0.13
|
$5.83B 811.16M USD | $6.25M 868.63K USD | $15.42 2.14 USD | $15.86 2.21 USD | $5.83B 811.16M USD | 92.82 | $0.17 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.49 1.46 USD |
+1.06
|
$5.76B 800.8M USD | $6.47M 899.61K USD | $10.22 1.42 USD | $10.54 1.47 USD | $5.76B 800.8M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.35 0.88 USD |
+10.05
|
$5.68B 790.3M USD | $81.28M 11.3M USD | $5.5 0.76 USD | $6.35 0.88 USD | $5.68B 790.3M USD | 158.75 | $0.04 0.005 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.58 2.17 USD |
-1.52
|
$5.67B 788.99M USD | $4.73M 657.58K USD | $15.46 2.15 USD | $15.83 2.2 USD | $5.67B 788.99M USD | 20.77 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-2.82
|
$5.61B 780.52M USD | $85.31M 11.86M USD | $4.74 0.66 USD | $5.25 0.73 USD | $5.61B 780.52M USD | 13.80 | $0.35 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.79 1.92 USD |
+1.47
|
$5.6B 778.54M USD | $31.49M 4.38M USD | $13.28 1.85 USD | $14.01 1.95 USD | $5.6B 778.54M USD | 40.55 | $0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}