Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (94)
- {{country.name}}
- Все страны
- Китай (94)
Shenzhen (94)
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (94)
- {{item.name}}
- Все секторы
- Материалы (94)
Химикаты (94)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.27 8.52 USD |
+0.23
|
CN¥126.21B 17.55B USD | CN¥53.67M 7.46M USD | CN¥60.30 8.38 USD | CN¥62.99 8.76 USD | CN¥126.21B 17.55B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.64 1.34 USD |
+1.47
|
CN¥96.30B 13.39B USD | CN¥41.24M 5.73M USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥96.30B 13.39B USD | 120.50 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.23 8.37 USD |
+2.29
|
CN¥94.57B 13.15B USD | CN¥13.17M 1.83M USD | CN¥59.23 8.24 USD | CN¥61.50 8.55 USD | CN¥94.57B 13.15B USD | 27.25 | CN¥2.21 0.31 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.38 4.5 USD |
-2.5
|
CN¥54.34B 7.56B USD | CN¥41.07M 5.71M USD | CN¥32.38 4.5 USD | CN¥34.63 4.82 USD | CN¥54.34B 7.56B USD | 30.83 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.39 4.5 USD |
0
|
CN¥38.56B 5.36B USD | CN¥157.50M 21.9M USD | CN¥31.93 4.44 USD | CN¥33.74 4.69 USD | CN¥38.56B 5.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.90 4.57 USD |
-1.47
|
CN¥30.11B 4.19B USD | CN¥76.20M 10.6M USD | CN¥32.30 4.49 USD | CN¥33.75 4.69 USD | CN¥30.11B 4.19B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.15 0.99 USD |
+3.47
|
CN¥26.59B 3.7B USD | CN¥48.82M 6.79M USD | CN¥6.90 0.96 USD | CN¥7.29 1.01 USD | CN¥26.59B 3.7B USD | 24.65 | CN¥0.29 0.04 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.34 7.28 USD |
-0.61
|
CN¥26.57B 3.69B USD | CN¥3.19M 444.13K USD | CN¥52.20 7.26 USD | CN¥53.86 7.49 USD | CN¥26.57B 3.69B USD | 31.72 | CN¥1.65 0.23 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.16 2.66 USD |
+2.51
|
CN¥25.59B 3.56B USD | CN¥11.94M 1.66M USD | CN¥18.75 2.61 USD | CN¥19.35 2.69 USD | CN¥25.59B 3.56B USD | 87.09 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.81 4.01 USD |
0
|
CN¥23.95B 3.33B USD | CN¥6.87M 954.95K USD | CN¥28.69 3.99 USD | CN¥28.93 4.02 USD | CN¥23.95B 3.33B USD | 44.32 | CN¥0.65 0.09 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥44.83 6.23 USD |
+2.16
|
CN¥22.48B 3.13B USD | CN¥93.76M 13.04M USD | CN¥42.73 5.94 USD | CN¥47.16 6.56 USD | CN¥22.48B 3.13B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.23 3.37 USD |
+1.51
|
CN¥22.42B 3.12B USD | CN¥103.85M 14.44M USD | CN¥23.60 3.28 USD | CN¥24.72 3.44 USD | CN¥22.42B 3.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.11 1.68 USD |
-0.08
|
CN¥22.36B 3.11B USD | CN¥36.95M 5.14M USD | CN¥12.07 1.68 USD | CN¥12.45 1.73 USD | CN¥22.36B 3.11B USD | 55.04 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.76 1.64 USD |
-0.34
|
CN¥22.22B 3.09B USD | CN¥47.32M 6.58M USD | CN¥11.70 1.63 USD | CN¥12.03 1.67 USD | CN¥22.22B 3.09B USD | 40.55 | CN¥0.29 0.04 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.71 4.83 USD |
+0.32
|
CN¥21.09B 2.93B USD | CN¥8.24M 1.15M USD | CN¥34.60 4.81 USD | CN¥35.50 4.94 USD | CN¥21.09B 2.93B USD | 15.70 | CN¥2.21 0.31 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.09 2.1 USD |
+0.07
|
CN¥20.34B 2.83B USD | CN¥73.02M 10.15M USD | CN¥14.95 2.08 USD | CN¥15.53 2.16 USD | CN¥20.34B 2.83B USD | 150.90 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.99 0.69 USD |
+2.67
|
CN¥19.00B 2.64B USD | CN¥66.84M 9.29M USD | CN¥4.85 0.67 USD | CN¥5.10 0.71 USD | CN¥19.00B 2.64B USD | 41.58 | CN¥0.12 0.02 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.16 3.08 USD |
-4.19
|
CN¥15.41B 2.14B USD | CN¥80.68M 11.22M USD | CN¥22.15 3.08 USD | CN¥23.56 3.28 USD | CN¥15.41B 2.14B USD | 246.22 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.53 1.74 USD |
+0.97
|
CN¥13.94B 1.94B USD | CN¥8.65M 1.2M USD | CN¥12.40 1.72 USD | CN¥12.72 1.77 USD | CN¥13.94B 1.94B USD | 54.47 | CN¥0.23 0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.12 7.39 USD |
-0.26
|
CN¥13.79B 1.92B USD | CN¥21.10M 2.93M USD | CN¥52.72 7.33 USD | CN¥54.18 7.53 USD | CN¥13.79B 1.92B USD | 78.11 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.13 2.8 USD |
-0.3
|
CN¥13.29B 1.85B USD | CN¥8.28M 1.15M USD | CN¥20.08 2.79 USD | CN¥20.31 2.82 USD | CN¥13.29B 1.85B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥47.25 6.57 USD |
+1.39
|
CN¥13.24B 1.84B USD | CN¥24.79M 3.45M USD | CN¥46.54 6.47 USD | CN¥48.44 6.74 USD | CN¥13.24B 1.84B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥29.98 4.17 USD |
+0.1
|
CN¥13.18B 1.83B USD | CN¥3.83M 532.74K USD | CN¥29.90 4.16 USD | CN¥30.19 4.2 USD | CN¥13.18B 1.83B USD | 31.55 | CN¥0.95 0.13 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.89 1.93 USD |
+2.13
|
CN¥12.82B 1.78B USD | CN¥40.93M 5.69M USD | CN¥13.54 1.88 USD | CN¥14.43 2.01 USD | CN¥12.82B 1.78B USD | 51.44 | CN¥0.27 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.70 1.77 USD |
+0.79
|
CN¥12.29B 1.71B USD | CN¥100.90M 14.03M USD | CN¥12.55 1.74 USD | CN¥13.43 1.87 USD | CN¥12.29B 1.71B USD | 105.83 | CN¥0.12 0.02 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.70 0.65 USD |
-0.63
|
CN¥12.17B 1.69B USD | CN¥29.08M 4.04M USD | CN¥4.69 0.65 USD | CN¥4.76 0.66 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥11.62B 1.62B USD | CN¥20.14M 2.8M USD | CN¥6.59 0.92 USD | CN¥6.69 0.93 USD | CN¥11.62B 1.62B USD | 330.00 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.11 2.8 USD |
+0.2
|
CN¥11.43B 1.59B USD | CN¥3.11M 431.78K USD | CN¥20.01 2.78 USD | CN¥20.37 2.83 USD | CN¥11.43B 1.59B USD | 20.73 | CN¥0.97 0.13 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.71 3.57 USD |
+0.31
|
CN¥10.81B 1.5B USD | CN¥22.04M 3.06M USD | CN¥25.37 3.53 USD | CN¥26.21 3.64 USD | CN¥10.81B 1.5B USD | 91.82 | CN¥0.28 0.04 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.56 2.58 USD |
-0.38
|
CN¥9.89B 1.37B USD | CN¥3.99M 555.46K USD | CN¥18.48 2.57 USD | CN¥18.73 2.6 USD | CN¥9.89B 1.37B USD | 9.46 | CN¥1.96 0.27 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.29 2.4 USD |
-3.68
|
CN¥9.49B 1.32B USD | CN¥29.43M 4.09M USD | CN¥17.19 2.39 USD | CN¥17.83 2.48 USD | CN¥9.49B 1.32B USD | 45.50 | CN¥0.38 0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥37.78 5.25 USD |
-0.97
|
CN¥9.37B 1.3B USD | CN¥3.65M 508.02K USD | CN¥37.50 5.21 USD | CN¥38.39 5.34 USD | CN¥9.37B 1.3B USD | 60.93 | CN¥0.62 0.09 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.96 1.66 USD |
-0.66
|
CN¥9.27B 1.29B USD | CN¥13.09M 1.82M USD | CN¥11.95 1.66 USD | CN¥12.25 1.7 USD | CN¥9.27B 1.29B USD | 36.24 | CN¥0.33 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.83 1.92 USD |
+1.1
|
CN¥8.71B 1.21B USD | CN¥22.30M 3.1M USD | CN¥13.61 1.89 USD | CN¥14.15 1.97 USD | CN¥8.71B 1.21B USD | 38.41 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.65 1.34 USD |
+0.1
|
CN¥8.27B 1.15B USD | CN¥7.28M 1.01M USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.07 0.7 USD |
+0.4
|
CN¥8.11B 1.13B USD | CN¥11.57M 1.61M USD | CN¥5.05 0.7 USD | CN¥5.12 0.71 USD | CN¥8.11B 1.13B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥16.15 2.25 USD |
+9.12
|
CN¥7.68B 1.07B USD | CN¥31.07M 4.32M USD | CN¥14.80 2.06 USD | CN¥16.30 2.27 USD | CN¥7.68B 1.07B USD | 62.11 | CN¥0.26 0.04 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.06 5.85 USD |
+0.41
|
CN¥7.36B 1.02B USD | CN¥3.67M 509.97K USD | CN¥41.27 5.74 USD | CN¥42.88 5.96 USD | CN¥7.36B 1.02B USD | 113.67 | CN¥0.37 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.39 1.03 USD |
+0.27
|
CN¥7.12B 989.83M USD | CN¥17.78M 2.47M USD | CN¥7.30 1.02 USD | CN¥7.45 1.04 USD | CN¥7.12B 989.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥33.45 4.65 USD |
+0.09
|
CN¥7.08B 984.87M USD | CN¥2.05M 285.59K USD | CN¥32.55 4.53 USD | CN¥33.47 4.65 USD | CN¥7.08B 984.87M USD | 98.38 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.46 0.48 USD |
+1.17
|
CN¥6.90B 959.27M USD | CN¥101.63M 14.13M USD | CN¥3.38 0.47 USD | CN¥3.55 0.49 USD | CN¥6.90B 959.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥16.03 2.23 USD |
+3.96
|
CN¥6.69B 930.77M USD | CN¥37.58M 5.23M USD | CN¥15.04 2.09 USD | CN¥16.17 2.25 USD | CN¥6.69B 930.77M USD | 178.11 | CN¥0.09 0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.07 4.18 USD |
+3.83
|
CN¥6.57B 913.26M USD | CN¥18.00M 2.5M USD | CN¥28.60 3.98 USD | CN¥30.76 4.28 USD | CN¥6.57B 913.26M USD | 51.84 | CN¥0.58 0.08 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.98 2.36 USD |
-0.06
|
CN¥6.52B 906.31M USD | CN¥5.43M 755.33K USD | CN¥16.84 2.34 USD | CN¥17.20 2.39 USD | CN¥6.52B 906.31M USD | 84.89 | CN¥0.20 0.03 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.18 1 USD |
+0.28
|
CN¥6.36B 884.53M USD | CN¥9.75M 1.36M USD | CN¥7.15 0.99 USD | CN¥7.26 1.01 USD | CN¥6.36B 884.53M USD | 21.11 | CN¥0.34 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.17 2.39 USD |
-0.81
|
CN¥6.34B 882.15M USD | CN¥4.79M 666.55K USD | CN¥17.12 2.38 USD | CN¥17.45 2.43 USD | CN¥6.34B 882.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.19 1.97 USD |
0
|
CN¥6.32B 878.45M USD | CN¥11.65M 1.62M USD | CN¥14.16 1.97 USD | CN¥14.55 2.02 USD | CN¥6.32B 878.45M USD | 37.34 | CN¥0.38 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.85 0.81 USD |
+1.92
|
CN¥6.25B 869.5M USD | CN¥27.36M 3.8M USD | CN¥5.83 0.81 USD | CN¥5.99 0.83 USD | CN¥6.25B 869.5M USD | 117.00 | CN¥0.05 0.006 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.60 1.06 USD |
-3.18
|
CN¥6.17B 858.45M USD | CN¥86.20M 11.99M USD | CN¥7.46 1.04 USD | CN¥8.01 1.11 USD | CN¥6.17B 858.45M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.96 1.66 USD |
+2.49
|
CN¥6.14B 853.3M USD | CN¥9.81M 1.36M USD | CN¥11.83 1.64 USD | CN¥12.60 1.75 USD | CN¥6.14B 853.3M USD | 25.44 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.09 1.12 USD |
+2.02
|
CN¥5.95B 827.08M USD | CN¥31.14M 4.33M USD | CN¥7.94 1.1 USD | CN¥8.20 1.14 USD | CN¥5.95B 827.08M USD | 115.57 | CN¥0.07 0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.29 0.74 USD |
+2.32
|
CN¥5.87B 816.43M USD | CN¥21.37M 2.97M USD | CN¥5.11 0.71 USD | CN¥5.36 0.75 USD | CN¥5.87B 816.43M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥8.49 1.18 USD |
+9.97
|
CN¥5.51B 765.59M USD | CN¥96.66M 13.44M USD | CN¥8.23 1.14 USD | CN¥8.49 1.18 USD | CN¥5.51B 765.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.43 1.87 USD |
-0.07
|
CN¥5.49B 763.22M USD | CN¥2.92M 405.59K USD | CN¥13.40 1.86 USD | CN¥13.60 1.89 USD | CN¥5.49B 763.22M USD | 17.00 | CN¥0.79 0.11 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.74 4.83 USD |
+3.64
|
CN¥5.32B 740.11M USD | CN¥10.87M 1.51M USD | CN¥33.30 4.63 USD | CN¥36.66 5.1 USD | CN¥5.32B 740.11M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.06 1.26 USD |
+2.14
|
CN¥5.30B 737.22M USD | CN¥59.37M 8.25M USD | CN¥8.67 1.21 USD | CN¥9.20 1.28 USD | CN¥5.30B 737.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.49 2.57 USD |
+4.17
|
CN¥5.18B 720.02M USD | CN¥26.93M 3.74M USD | CN¥17.77 2.47 USD | CN¥18.98 2.64 USD | CN¥5.18B 720.02M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥8.99 1.25 USD |
+1.12
|
CN¥5.15B 716.38M USD | CN¥15.21M 2.12M USD | CN¥8.82 1.23 USD | CN¥9.10 1.27 USD | CN¥5.15B 716.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.66 1.48 USD |
+1.14
|
CN¥5.01B 697.23M USD | CN¥3.52M 489.1K USD | CN¥10.52 1.46 USD | CN¥10.74 1.49 USD | CN¥5.01B 697.23M USD | 31.35 | CN¥0.34 0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.53 0.77 USD |
+2.22
|
CN¥4.95B 688.25M USD | CN¥14.15M 1.97M USD | CN¥5.41 0.75 USD | CN¥5.57 0.77 USD | CN¥4.95B 688.25M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.72 2.32 USD |
-2.85
|
CN¥4.88B 678.51M USD | CN¥19.35M 2.69M USD | CN¥16.66 2.32 USD | CN¥17.38 2.42 USD | CN¥4.88B 678.51M USD | 32.78 | CN¥0.51 0.07 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥34.90 4.85 USD |
-4.12
|
CN¥4.70B 652.85M USD | CN¥7.21M 1M USD | CN¥34.75 4.83 USD | CN¥35.88 4.99 USD | CN¥4.70B 652.85M USD | 44.74 | CN¥0.78 0.11 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.94 1.94 USD |
-0.07
|
CN¥4.63B 643.25M USD | CN¥4.95M 688.75K USD | CN¥13.87 1.93 USD | CN¥14.14 1.97 USD | CN¥4.63B 643.25M USD | 154.88 | CN¥0.09 0.01 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.61 0.5 USD |
+1.98
|
CN¥4.61B 640.62M USD | CN¥20.69M 2.88M USD | CN¥3.50 0.49 USD | CN¥3.69 0.51 USD | CN¥4.61B 640.62M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.78 1.5 USD |
+0.09
|
CN¥4.13B 574.82M USD | CN¥1.90M 264.2K USD | CN¥10.74 1.49 USD | CN¥10.92 1.52 USD | CN¥4.13B 574.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.64 2.45 USD |
+0.8
|
CN¥4.01B 557.44M USD | CN¥2.44M 339.35K USD | CN¥17.42 2.42 USD | CN¥17.86 2.48 USD | CN¥4.01B 557.44M USD | 58.79 | CN¥0.30 0.04 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.54 5.5 USD |
-0.68
|
CN¥3.95B 549.78M USD | CN¥1.08M 150.19K USD | CN¥39.07 5.43 USD | CN¥40.45 5.62 USD | CN¥3.95B 549.78M USD | 112.97 | CN¥0.35 0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.23 0.87 USD |
-2.35
|
CN¥3.81B 530.14M USD | CN¥43.59M 6.06M USD | CN¥6.16 0.86 USD | CN¥6.42 0.89 USD | CN¥3.81B 530.14M USD | 51.91 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.39 0.89 USD |
+1.27
|
CN¥3.74B 519.51M USD | CN¥9.57M 1.33M USD | CN¥6.27 0.87 USD | CN¥6.43 0.89 USD | CN¥3.74B 519.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.71 1.07 USD |
+1.31
|
CN¥3.72B 516.84M USD | CN¥12.59M 1.75M USD | CN¥7.63 1.06 USD | CN¥7.80 1.08 USD | CN¥3.72B 516.84M USD | 40.57 | CN¥0.19 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥25.38 3.53 USD |
0
|
CN¥3.66B 509.44M USD | CN¥2.63M 366.35K USD | CN¥25.32 3.52 USD | CN¥26.06 3.62 USD | CN¥3.66B 509.44M USD | 13.50 | CN¥1.88 0.26 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥8.87 1.23 USD |
+0.91
|
CN¥3.50B 486.09M USD | CN¥5.85M 813.52K USD | CN¥8.74 1.22 USD | CN¥8.92 1.24 USD | CN¥3.50B 486.09M USD | 0 | -CN¥1.58 -0.2 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.10 1.27 USD |
0
|
CN¥3.29B 456.95M USD | CN¥4.45M 618.5K USD | CN¥9.08 1.26 USD | CN¥9.20 1.28 USD | CN¥3.29B 456.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.25 0.59 USD |
+0.71
|
CN¥3.25B 452.5M USD | CN¥28.87M 4.01M USD | CN¥4.18 0.58 USD | CN¥4.32 0.6 USD | CN¥3.25B 452.5M USD | 85.00 | CN¥0.05 0.006 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.21 0.59 USD |
-0.24
|
CN¥3.21B 446.63M USD | CN¥11.94M 1.66M USD | CN¥4.15 0.58 USD | CN¥4.26 0.59 USD | CN¥3.21B 446.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.18 5.17 USD |
+1.45
|
CN¥3.13B 435.01M USD | CN¥1.45M 201.11K USD | CN¥36.52 5.08 USD | CN¥37.67 5.24 USD | CN¥3.13B 435.01M USD | 195.68 | CN¥0.19 0.03 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.75 0.52 USD |
0
|
CN¥3.07B 427.31M USD | CN¥5.49M 764.04K USD | CN¥3.74 0.52 USD | CN¥3.77 0.52 USD | CN¥3.07B 427.31M USD | 28.84 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.63 1.76 USD |
+1.53
|
CN¥2.92B 405.93M USD | CN¥2.39M 332.39K USD | CN¥12.39 1.72 USD | CN¥12.72 1.77 USD | CN¥2.92B 405.93M USD | 42.10 | CN¥0.30 0.04 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥26.05 3.62 USD |
+4.08
|
CN¥2.87B 399.14M USD | CN¥9.79M 1.36M USD | CN¥24.95 3.47 USD | CN¥26.44 3.68 USD | CN¥2.87B 399.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.88 0.4 USD |
+1.05
|
CN¥2.84B 395.17M USD | CN¥31.92M 4.44M USD | CN¥2.84 0.39 USD | CN¥2.93 0.41 USD | CN¥2.84B 395.17M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.80 1.64 USD |
+0.43
|
CN¥2.83B 393.77M USD | CN¥10.70M 1.49M USD | CN¥11.60 1.61 USD | CN¥11.94 1.66 USD | CN¥2.83B 393.77M USD | 65.55 | CN¥0.18 0.03 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.94 1.66 USD |
+0.93
|
CN¥2.80B 389.73M USD | CN¥4.67M 648.67K USD | CN¥11.83 1.64 USD | CN¥12.13 1.69 USD | CN¥2.80B 389.73M USD | 238.79 | CN¥0.05 0.006 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.42 1.73 USD |
+1.47
|
CN¥2.67B 371.32M USD | CN¥11.50M 1.6M USD | CN¥12.17 1.69 USD | CN¥12.53 1.74 USD | CN¥2.67B 371.32M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.23 1.7 USD |
+8.23
|
CN¥2.63B 365.62M USD | CN¥18.18M 2.53M USD | CN¥11.60 1.61 USD | CN¥12.46 1.73 USD | CN¥2.63B 365.62M USD | 37.06 | CN¥0.33 0.05 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.17 4.19 USD |
+1.82
|
CN¥2.53B 352.37M USD | CN¥1.47M 204.07K USD | CN¥29.50 4.1 USD | CN¥30.20 4.2 USD | CN¥2.53B 352.37M USD | 26.46 | CN¥1.14 0.16 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.17 2.67 USD |
+0.42
|
CN¥2.49B 345.55M USD | CN¥2.29M 318.98K USD | CN¥18.94 2.63 USD | CN¥19.29 2.68 USD | CN¥2.49B 345.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.64 0.65 USD |
+1.53
|
CN¥2.41B 335.4M USD | CN¥10.81M 1.5M USD | CN¥4.51 0.63 USD | CN¥4.68 0.65 USD | CN¥2.41B 335.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.03 1.81 USD |
+1.64
|
CN¥2.38B 330.28M USD | CN¥2.10M 292.44K USD | CN¥12.78 1.78 USD | CN¥13.09 1.82 USD | CN¥2.38B 330.28M USD | 52.11 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.33 3.1 USD |
+2.2
|
CN¥2.37B 329.17M USD | CN¥1.23M 171.44K USD | CN¥21.82 3.03 USD | CN¥22.47 3.12 USD | CN¥2.37B 329.17M USD | 32.83 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.53 0.91 USD |
-0.61
|
CN¥2.13B 295.98M USD | CN¥6.27M 872.28K USD | CN¥6.52 0.91 USD | CN¥6.62 0.92 USD | CN¥2.13B 295.98M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.33 1.02 USD |
+2.66
|
CN¥2.08B 289.83M USD | CN¥29.67M 4.13M USD | CN¥7.05 0.98 USD | CN¥7.45 1.04 USD | CN¥2.08B 289.83M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.32 3.8 USD |
+2.25
|
CN¥2.04B 284.13M USD | CN¥1.62M 225.04K USD | CN¥26.60 3.7 USD | CN¥27.47 3.82 USD | CN¥2.04B 284.13M USD | 70.05 | CN¥0.39 0.05 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.53 1.6 USD |
-2.45
|
CN¥1.85B 256.54M USD | CN¥2.41M 334.54K USD | CN¥11.34 1.58 USD | CN¥11.82 1.64 USD | CN¥1.85B 256.54M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.58 0.5 USD |
-0.56
|
CN¥1.55B 215.28M USD | CN¥7.40M 1.03M USD | CN¥3.52 0.49 USD | CN¥3.64 0.51 USD | CN¥1.55B 215.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}