Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (94)
- {{country.name}}
- Все страны
- Китай (94)
Shenzhen (94)
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (94)
- {{item.name}}
- Все секторы
- Материалы (94)
Химикаты (94)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.96 8.75 USD |
+2.76
|
CN¥129.69B 18.03B USD | CN¥44.08M 6.13M USD | CN¥61.00 8.48 USD | CN¥63.60 8.84 USD | CN¥129.69B 18.03B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.63 1.34 USD |
-0.1
|
CN¥96.20B 13.38B USD | CN¥17.12M 2.38M USD | CN¥9.59 1.33 USD | CN¥9.83 1.37 USD | CN¥96.20B 13.38B USD | 120.37 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥61.13 8.5 USD |
+1.49
|
CN¥95.99B 13.35B USD | CN¥8.06M 1.12M USD | CN¥60.05 8.35 USD | CN¥61.65 8.57 USD | CN¥95.99B 13.35B USD | 27.78 | CN¥2.20 0.31 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.79 4.56 USD |
+1.27
|
CN¥55.03B 7.65B USD | CN¥24.90M 3.46M USD | CN¥31.97 4.45 USD | CN¥33.55 4.66 USD | CN¥55.03B 7.65B USD | 31.22 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.90 4.71 USD |
+4.66
|
CN¥40.36B 5.61B USD | CN¥129.61M 18.02M USD | CN¥31.70 4.41 USD | CN¥34.20 4.76 USD | CN¥40.36B 5.61B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.70 4.96 USD |
+8.51
|
CN¥32.68B 4.54B USD | CN¥66.83M 9.29M USD | CN¥32.89 4.57 USD | CN¥35.99 5 USD | CN¥32.68B 4.54B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.98 7.37 USD |
+1.22
|
CN¥26.90B 3.74B USD | CN¥1.53M 213.06K USD | CN¥52.33 7.28 USD | CN¥53.23 7.4 USD | CN¥26.90B 3.74B USD | 32.10 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.12 0.99 USD |
-0.42
|
CN¥26.48B 3.68B USD | CN¥15.82M 2.2M USD | CN¥7.07 0.98 USD | CN¥7.24 1.01 USD | CN¥26.48B 3.68B USD | 24.55 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.24 2.68 USD |
+0.42
|
CN¥25.70B 3.57B USD | CN¥6.00M 834.22K USD | CN¥19.05 2.65 USD | CN¥19.40 2.7 USD | CN¥25.70B 3.57B USD | 87.45 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.66 3.98 USD |
-0.52
|
CN¥23.83B 3.31B USD | CN¥4.10M 570.15K USD | CN¥28.60 3.98 USD | CN¥28.91 4.02 USD | CN¥23.83B 3.31B USD | 44.09 | CN¥0.65 0.09 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.36 3.53 USD |
+4.66
|
CN¥23.46B 3.26B USD | CN¥85.60M 11.9M USD | CN¥23.91 3.32 USD | CN¥25.98 3.61 USD | CN¥23.46B 3.26B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.43 1.73 USD |
+2.64
|
CN¥22.95B 3.19B USD | CN¥27.93M 3.88M USD | CN¥12.09 1.68 USD | CN¥12.52 1.74 USD | CN¥22.95B 3.19B USD | 56.50 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.01 1.67 USD |
+2.13
|
CN¥22.69B 3.16B USD | CN¥47.21M 6.56M USD | CN¥11.72 1.63 USD | CN¥12.09 1.68 USD | CN¥22.69B 3.16B USD | 41.41 | CN¥0.29 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥44.95 6.25 USD |
+0.27
|
CN¥22.54B 3.13B USD | CN¥50.33M 7M USD | CN¥43.48 6.05 USD | CN¥45.78 6.37 USD | CN¥22.54B 3.13B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.23 4.9 USD |
+1.5
|
CN¥21.41B 2.98B USD | CN¥6.18M 859.1K USD | CN¥34.45 4.79 USD | CN¥35.65 4.96 USD | CN¥21.41B 2.98B USD | 15.94 | CN¥2.21 0.31 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.43 2.15 USD |
+2.25
|
CN¥20.80B 2.89B USD | CN¥59.84M 8.32M USD | CN¥14.92 2.07 USD | CN¥15.65 2.18 USD | CN¥20.80B 2.89B USD | 154.30 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.14 0.71 USD |
+3.01
|
CN¥19.57B 2.72B USD | CN¥42.99M 5.98M USD | CN¥4.99 0.69 USD | CN¥5.15 0.72 USD | CN¥19.57B 2.72B USD | 42.83 | CN¥0.12 0.02 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.12 3.08 USD |
-0.18
|
CN¥15.38B 2.14B USD | CN¥42.20M 5.87M USD | CN¥21.90 3.05 USD | CN¥23.04 3.2 USD | CN¥15.38B 2.14B USD | 245.77 | CN¥0.09 0.01 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥54.56 7.59 USD |
+2.71
|
CN¥14.17B 1.97B USD | CN¥16.02M 2.23M USD | CN¥52.52 7.3 USD | CN¥54.96 7.64 USD | CN¥14.17B 1.97B USD | 80.23 | CN¥0.68 0.09 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.61 1.75 USD |
+0.64
|
CN¥14.03B 1.95B USD | CN¥3.45M 479.65K USD | CN¥12.47 1.73 USD | CN¥12.69 1.76 USD | CN¥14.03B 1.95B USD | 54.82 | CN¥0.23 0.03 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥49.46 6.88 USD |
+4.68
|
CN¥13.86B 1.93B USD | CN¥23.84M 3.32M USD | CN¥46.61 6.48 USD | CN¥50.10 6.97 USD | CN¥13.86B 1.93B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.14 2.8 USD |
+0.05
|
CN¥13.29B 1.85B USD | CN¥4.44M 618.01K USD | CN¥20.04 2.79 USD | CN¥20.45 2.84 USD | CN¥13.29B 1.85B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.12 4.19 USD |
+0.47
|
CN¥13.24B 1.84B USD | CN¥2.41M 334.82K USD | CN¥29.93 4.16 USD | CN¥30.20 4.2 USD | CN¥13.24B 1.84B USD | 32.04 | CN¥0.94 0.13 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.65 1.9 USD |
+7.49
|
CN¥13.21B 1.84B USD | CN¥103.26M 14.36M USD | CN¥12.50 1.74 USD | CN¥13.97 1.94 USD | CN¥13.21B 1.84B USD | 113.75 | CN¥0.12 0.02 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.09 1.96 USD |
+1.44
|
CN¥13.00B 1.81B USD | CN¥14.62M 2.03M USD | CN¥13.76 1.91 USD | CN¥14.16 1.97 USD | CN¥13.00B 1.81B USD | 52.18 | CN¥0.27 0.04 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.75 0.66 USD |
+1.06
|
CN¥12.30B 1.71B USD | CN¥22.87M 3.18M USD | CN¥4.69 0.65 USD | CN¥4.77 0.66 USD | CN¥12.30B 1.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.59 0.92 USD |
-0.15
|
CN¥11.61B 1.61B USD | CN¥10.75M 1.49M USD | CN¥6.53 0.91 USD | CN¥6.62 0.92 USD | CN¥11.61B 1.61B USD | 329.50 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.29 2.82 USD |
+0.9
|
CN¥11.53B 1.6B USD | CN¥3.11M 432.13K USD | CN¥20.03 2.79 USD | CN¥20.47 2.85 USD | CN¥11.53B 1.6B USD | 20.91 | CN¥0.97 0.13 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.73 3.72 USD |
+3.97
|
CN¥11.24B 1.56B USD | CN¥26.91M 3.74M USD | CN¥25.20 3.5 USD | CN¥27.17 3.78 USD | CN¥11.24B 1.56B USD | 92.17 | CN¥0.29 0.04 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.57 2.58 USD |
+0.05
|
CN¥9.89B 1.38B USD | CN¥1.52M 211.87K USD | CN¥18.44 2.56 USD | CN¥18.61 2.59 USD | CN¥9.89B 1.38B USD | 9.47 | CN¥1.96 0.27 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥39.35 5.47 USD |
+4.16
|
CN¥9.76B 1.36B USD | CN¥5.94M 825.52K USD | CN¥37.68 5.24 USD | CN¥39.80 5.53 USD | CN¥9.76B 1.36B USD | 63.46 | CN¥0.62 0.09 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.26 2.4 USD |
-0.17
|
CN¥9.48B 1.32B USD | CN¥12.93M 1.8M USD | CN¥17.18 2.39 USD | CN¥17.69 2.46 USD | CN¥9.48B 1.32B USD | 45.42 | CN¥0.38 0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.09 1.68 USD |
+1.09
|
CN¥9.37B 1.3B USD | CN¥7.74M 1.08M USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥9.37B 1.3B USD | 36.63 | CN¥0.33 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.62 2.03 USD |
+5.71
|
CN¥9.20B 1.28B USD | CN¥32.35M 4.5M USD | CN¥13.71 1.91 USD | CN¥14.70 2.04 USD | CN¥9.20B 1.28B USD | 40.61 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.68 1.35 USD |
+0.31
|
CN¥8.30B 1.15B USD | CN¥4.97M 691.4K USD | CN¥9.60 1.33 USD | CN¥9.70 1.35 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.17 0.72 USD |
+1.97
|
CN¥8.27B 1.15B USD | CN¥15.07M 2.1M USD | CN¥5.06 0.7 USD | CN¥5.19 0.72 USD | CN¥8.27B 1.15B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥16.41 2.28 USD |
+1.61
|
CN¥7.81B 1.09B USD | CN¥12.49M 1.74M USD | CN¥15.72 2.19 USD | CN¥16.41 2.28 USD | CN¥7.81B 1.09B USD | 63.11 | CN¥0.26 0.04 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.46 5.9 USD |
+0.95
|
CN¥7.43B 1.03B USD | CN¥2.60M 362.09K USD | CN¥41.70 5.8 USD | CN¥42.87 5.96 USD | CN¥7.43B 1.03B USD | 114.75 | CN¥0.37 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.37 1.02 USD |
-0.27
|
CN¥7.10B 987.15M USD | CN¥6.93M 963.11K USD | CN¥7.32 1.02 USD | CN¥7.39 1.03 USD | CN¥7.10B 987.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥32.89 4.57 USD |
-1.67
|
CN¥6.96B 968.38M USD | CN¥2.87M 398.51K USD | CN¥32.50 4.52 USD | CN¥33.67 4.68 USD | CN¥6.96B 968.38M USD | 96.73 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.48 0.48 USD |
+0.58
|
CN¥6.94B 964.81M USD | CN¥40.39M 5.62M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥6.94B 964.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.21 0.86 USD |
+6.15
|
CN¥6.64B 923.01M USD | CN¥39.91M 5.55M USD | CN¥6.03 0.84 USD | CN¥6.29 0.87 USD | CN¥6.64B 923.01M USD | 124.20 | CN¥0.05 0.006 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.17 4.19 USD |
+0.33
|
CN¥6.59B 916.3M USD | CN¥9.69M 1.35M USD | CN¥29.50 4.1 USD | CN¥30.61 4.26 USD | CN¥6.59B 916.3M USD | 52.01 | CN¥0.58 0.08 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.74 2.33 USD |
-1.41
|
CN¥6.43B 893.5M USD | CN¥3.77M 524.57K USD | CN¥16.72 2.32 USD | CN¥16.97 2.36 USD | CN¥6.43B 893.5M USD | 83.70 | CN¥0.20 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.28 2.4 USD |
+0.64
|
CN¥6.39B 887.8M USD | CN¥2.83M 393.62K USD | CN¥17.07 2.37 USD | CN¥17.47 2.43 USD | CN¥6.39B 887.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.20 1 USD |
+0.28
|
CN¥6.38B 887M USD | CN¥5.07M 704.31K USD | CN¥7.13 0.99 USD | CN¥7.22 1 USD | CN¥6.38B 887M USD | 21.17 | CN¥0.34 0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.25 2.12 USD |
-4.87
|
CN¥6.37B 885.48M USD | CN¥23.07M 3.21M USD | CN¥15.11 2.1 USD | CN¥15.94 2.22 USD | CN¥6.37B 885.48M USD | 169.44 | CN¥0.09 0.01 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.08 1.96 USD |
-0.78
|
CN¥6.27B 871.64M USD | CN¥6.26M 869.73K USD | CN¥14.05 1.95 USD | CN¥14.25 1.98 USD | CN¥6.27B 871.64M USD | 37.05 | CN¥0.38 0.05 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥6.11B 849.42M USD | CN¥22.98M 3.19M USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥6.11B 849.42M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.76 1.64 USD |
-1.67
|
CN¥6.03B 839.03M USD | CN¥3.48M 483.95K USD | CN¥11.67 1.62 USD | CN¥11.95 1.66 USD | CN¥6.03B 839.03M USD | 25.02 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.97 1.11 USD |
-1.48
|
CN¥5.86B 814.81M USD | CN¥12.15M 1.69M USD | CN¥7.96 1.11 USD | CN¥8.06 1.12 USD | CN¥5.86B 814.81M USD | 113.85 | CN¥0.07 0.009 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.01 1.25 USD |
+6.13
|
CN¥5.84B 812.48M USD | CN¥189.21M 26.31M USD | CN¥8.07 1.12 USD | CN¥9.12 1.27 USD | CN¥5.84B 812.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.15 0.72 USD |
-2.65
|
CN¥5.72B 794.82M USD | CN¥12.24M 1.7M USD | CN¥5.13 0.71 USD | CN¥5.27 0.73 USD | CN¥5.72B 794.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.34 2.83 USD |
+10.01
|
CN¥5.70B 792.06M USD | CN¥35.19M 4.89M USD | CN¥18.18 2.53 USD | CN¥20.34 2.83 USD | CN¥5.70B 792.06M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.42 1.87 USD |
-0.07
|
CN¥5.48B 762.65M USD | CN¥2.05M 285.55K USD | CN¥13.40 1.86 USD | CN¥13.56 1.89 USD | CN¥5.48B 762.65M USD | 16.98 | CN¥0.79 0.11 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.73 4.83 USD |
-0.03
|
CN¥5.32B 739.9M USD | CN¥4.56M 633.9K USD | CN¥34.27 4.77 USD | CN¥35.20 4.89 USD | CN¥5.32B 739.9M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.92 1.24 USD |
-1.55
|
CN¥5.22B 725.82M USD | CN¥23.43M 3.26M USD | CN¥8.84 1.23 USD | CN¥9.03 1.26 USD | CN¥5.22B 725.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.06 1.26 USD |
+0.78
|
CN¥5.19B 721.96M USD | CN¥11.91M 1.66M USD | CN¥8.95 1.24 USD | CN¥9.20 1.28 USD | CN¥5.19B 721.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.70 1.49 USD |
+0.38
|
CN¥5.03B 699.85M USD | CN¥1.65M 228.98K USD | CN¥10.57 1.47 USD | CN¥10.70 1.49 USD | CN¥5.03B 699.85M USD | 31.47 | CN¥0.34 0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.51 0.77 USD |
-0.36
|
CN¥4.93B 685.76M USD | CN¥5.19M 722.12K USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥4.93B 685.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.74 2.33 USD |
+0.12
|
CN¥4.89B 679.32M USD | CN¥5.86M 815.03K USD | CN¥16.67 2.32 USD | CN¥16.93 2.35 USD | CN¥4.89B 679.32M USD | 32.82 | CN¥0.51 0.07 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.38 4.92 USD |
+1.38
|
CN¥4.76B 661.83M USD | CN¥3.32M 461.64K USD | CN¥34.45 4.79 USD | CN¥35.90 4.99 USD | CN¥4.76B 661.83M USD | 45.35 | CN¥0.78 0.11 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.72 0.52 USD |
+3.05
|
CN¥4.75B 660.14M USD | CN¥27.01M 3.76M USD | CN¥3.58 0.5 USD | CN¥3.87 0.54 USD | CN¥4.75B 660.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.96 1.94 USD |
+0.14
|
CN¥4.63B 644.17M USD | CN¥3.46M 481.44K USD | CN¥13.84 1.92 USD | CN¥14.06 1.95 USD | CN¥4.63B 644.17M USD | 155.11 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.93 1.52 USD |
+1.39
|
CN¥4.19B 582.82M USD | CN¥2.05M 284.65K USD | CN¥10.76 1.5 USD | CN¥11.14 1.55 USD | CN¥4.19B 582.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.75 2.47 USD |
+0.62
|
CN¥4.03B 560.92M USD | CN¥1.34M 185.93K USD | CN¥17.62 2.45 USD | CN¥17.90 2.49 USD | CN¥4.03B 560.92M USD | 59.16 | CN¥0.30 0.04 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.60 5.51 USD |
+0.15
|
CN¥3.96B 550.61M USD | CN¥528.10K 73.43K USD | CN¥39.25 5.46 USD | CN¥40.28 5.6 USD | CN¥3.96B 550.61M USD | 116.47 | CN¥0.34 0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.28 0.87 USD |
+0.8
|
CN¥3.84B 534.39M USD | CN¥18.83M 2.62M USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥3.84B 534.39M USD | 52.33 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥3.75B 521.14M USD | CN¥3.92M 545.41K USD | CN¥6.37 0.89 USD | CN¥6.44 0.9 USD | CN¥3.75B 521.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.77 1.08 USD |
+0.78
|
CN¥3.75B 520.86M USD | CN¥5.19M 721.22K USD | CN¥7.64 1.06 USD | CN¥7.83 1.09 USD | CN¥3.75B 520.86M USD | 40.89 | CN¥0.19 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥25.36 3.53 USD |
-0.08
|
CN¥3.66B 509.03M USD | CN¥1.33M 185.15K USD | CN¥25.25 3.51 USD | CN¥25.72 3.58 USD | CN¥3.66B 509.03M USD | 13.48 | CN¥1.88 0.26 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.20 1.28 USD |
+3.73
|
CN¥3.63B 504.18M USD | CN¥21.09M 2.93M USD | CN¥8.80 1.22 USD | CN¥9.76 1.36 USD | CN¥3.63B 504.18M USD | 0 | -CN¥1.59 -0.2 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.06 1.26 USD |
-0.44
|
CN¥3.27B 454.94M USD | CN¥2.94M 409.22K USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥3.27B 454.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.26 0.59 USD |
+0.24
|
CN¥3.26B 453.56M USD | CN¥11.55M 1.61M USD | CN¥4.21 0.59 USD | CN¥4.28 0.6 USD | CN¥3.26B 453.56M USD | 85.20 | CN¥0.05 0.006 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.21 0.59 USD |
0
|
CN¥3.21B 446.63M USD | CN¥7.35M 1.02M USD | CN¥4.17 0.58 USD | CN¥4.28 0.6 USD | CN¥3.21B 446.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.17 0.44 USD |
+10.07
|
CN¥3.13B 434.96M USD | CN¥39.32M 5.47M USD | CN¥2.88 0.4 USD | CN¥3.17 0.44 USD | CN¥3.13B 434.96M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.08 5.16 USD |
-0.27
|
CN¥3.12B 433.84M USD | CN¥743.30K 103.35K USD | CN¥36.93 5.13 USD | CN¥37.42 5.2 USD | CN¥3.12B 433.84M USD | 195.15 | CN¥0.19 0.03 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.74 0.52 USD |
-0.27
|
CN¥3.06B 426.17M USD | CN¥4.06M 564.1K USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥3.06B 426.17M USD | 28.76 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥13.02 1.81 USD |
+3.09
|
CN¥3.01B 418.47M USD | CN¥7.59M 1.06M USD | CN¥12.54 1.74 USD | CN¥13.56 1.89 USD | CN¥3.01B 418.47M USD | 43.39 | CN¥0.30 0.04 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥13.66 1.9 USD |
+9.98
|
CN¥2.94B 408.39M USD | CN¥30.94M 4.3M USD | CN¥12.48 1.74 USD | CN¥13.66 1.9 USD | CN¥2.94B 408.39M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.16 1.69 USD |
+3.05
|
CN¥2.92B 405.78M USD | CN¥13.78M 1.92M USD | CN¥11.74 1.63 USD | CN¥12.80 1.78 USD | CN¥2.92B 405.78M USD | 67.55 | CN¥0.18 0.03 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥25.84 3.59 USD |
-0.81
|
CN¥2.85B 395.92M USD | CN¥4.06M 563.88K USD | CN¥25.55 3.55 USD | CN¥26.28 3.65 USD | CN¥2.85B 395.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.91 1.66 USD |
-0.25
|
CN¥2.80B 388.75M USD | CN¥1.66M 230.77K USD | CN¥11.85 1.65 USD | CN¥11.99 1.67 USD | CN¥2.80B 388.75M USD | 238.19 | CN¥0.05 0.006 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.75 2.75 USD |
+3.03
|
CN¥2.56B 356M USD | CN¥2.25M 312.37K USD | CN¥19.04 2.65 USD | CN¥19.90 2.77 USD | CN¥2.56B 356M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.86 1.65 USD |
-3.03
|
CN¥2.55B 354.56M USD | CN¥7.39M 1.03M USD | CN¥11.85 1.65 USD | CN¥12.23 1.7 USD | CN¥2.55B 354.56M USD | 35.93 | CN¥0.33 0.05 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.01 4.17 USD |
-0.53
|
CN¥2.52B 350.51M USD | CN¥750.54K 104.36K USD | CN¥29.85 4.15 USD | CN¥30.30 4.21 USD | CN¥2.52B 350.51M USD | 26.32 | CN¥1.14 0.16 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.72 0.66 USD |
+1.72
|
CN¥2.45B 341.19M USD | CN¥5.46M 759.14K USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥2.45B 341.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.03 1.81 USD |
0
|
CN¥2.38B 330.28M USD | CN¥922.60K 128.28K USD | CN¥12.89 1.79 USD | CN¥13.09 1.82 USD | CN¥2.38B 330.28M USD | 52.11 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.38 3.11 USD |
+0.22
|
CN¥2.37B 329.91M USD | CN¥624.80K 86.87K USD | CN¥22.05 3.07 USD | CN¥22.47 3.12 USD | CN¥2.37B 329.91M USD | 32.91 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.60 0.92 USD |
+1.07
|
CN¥2.15B 299.15M USD | CN¥3.69M 512.6K USD | CN¥6.51 0.91 USD | CN¥6.62 0.92 USD | CN¥2.15B 299.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.54 3.83 USD |
+0.81
|
CN¥2.06B 286.42M USD | CN¥903.36K 125.61K USD | CN¥27.10 3.77 USD | CN¥27.62 3.84 USD | CN¥2.06B 286.42M USD | 70.61 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.21 1 USD |
-1.64
|
CN¥2.05B 285.08M USD | CN¥14.38M 2M USD | CN¥7.06 0.98 USD | CN¥7.28 1.01 USD | CN¥2.05B 285.08M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.86 1.65 USD |
+2.86
|
CN¥1.90B 263.88M USD | CN¥1.36M 189.18K USD | CN¥11.39 1.58 USD | CN¥11.92 1.66 USD | CN¥1.90B 263.88M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.59 0.5 USD |
+0.28
|
CN¥1.55B 215.88M USD | CN¥3.48M 483.88K USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥1.55B 215.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}