Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (101)
- {{country.name}}
- Все страны
- Китай (101)
Shenzhen (101)
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (101)
Материалы (101)
- {{item.name}}
- Все секторы
- Материалы (101)
Химикаты (101)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.67 1.21 USD |
-0.57
|
$87.79B 12.21B USD | $5.89M 819.23K USD | $8.64 1.2 USD | $8.75 1.22 USD | $87.79B 12.21B USD | 108.37 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.18 2.53 USD |
-0.11
|
$61.24B 8.52B USD | $13.87M 1.93M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.24B 8.52B USD | 9.22 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.04 4.32 USD |
-0.48
|
$57.26B 7.96B USD | $6.22M 865.25K USD | $30.92 4.3 USD | $31.31 4.35 USD | $57.26B 7.96B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.37 4.08 USD |
-0.07
|
$43.38B 6.03B USD | $5.33M 741.75K USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.38B 6.03B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.7 2.32 USD |
-0.6
|
$39.85B 5.54B USD | $4.36M 606.6K USD | $16.68 2.32 USD | $16.88 2.35 USD | $39.85B 5.54B USD | 21.13 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.15 4.75 USD |
-0.7
|
$36.24B 5.04B USD | $25.17M 3.5M USD | $33.63 4.68 USD | $34.72 4.83 USD | $36.24B 5.04B USD | 487.85 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.88 2.49 USD |
-0.06
|
$34.23B 4.76B USD | $4.65M 646.95K USD | $17.82 2.48 USD | $18.02 2.51 USD | $34.23B 4.76B USD | 66.22 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.87 0.96 USD |
-1.43
|
$34.09B 4.74B USD | $12.95M 1.8M USD | $6.8 0.95 USD | $6.98 0.97 USD | $34.09B 4.74B USD | 16.75 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.66 4.54 USD |
-0.12
|
$30.61B 4.26B USD | $1.29M 178.88K USD | $32.52 4.52 USD | $32.85 4.57 USD | $30.61B 4.26B USD | 21.62 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.33 1.58 USD |
+1.07
|
$27.06B 3.76B USD | $10.9M 1.52M USD | $11.26 1.57 USD | $11.42 1.59 USD | $27.06B 3.76B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.23 3.93 USD |
+0.28
|
$26.49B 3.68B USD | $2.45M 340.6K USD | $28.07 3.9 USD | $28.34 3.94 USD | $26.49B 3.68B USD | 46.27 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.37 3.39 USD |
-1.61
|
$25.57B 3.56B USD | $6.01M 835.11K USD | $24.33 3.38 USD | $24.9 3.46 USD | $25.57B 3.56B USD | 34.32 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.18 2.11 USD |
+1.13
|
$25.47B 3.54B USD | $10.35M 1.44M USD | $14.89 2.07 USD | $15.25 2.12 USD | $25.47B 3.54B USD | 24.48 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.56 4.25 USD |
-0.62
|
$25.41B 3.53B USD | $8.34M 1.16M USD | $30.34 4.22 USD | $30.86 4.29 USD | $25.41B 3.53B USD | 34.33 | $0.89 0.12 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.64 4.4 USD |
+0.93
|
$23.85B 3.32B USD | $1.72M 239.58K USD | $31.21 4.34 USD | $31.71 4.41 USD | $23.85B 3.32B USD | 24.15 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.53 6.19 USD |
+0.09
|
$23.26B 3.23B USD | $2.68M 372.45K USD | $44.12 6.13 USD | $45.27 6.29 USD | $23.26B 3.23B USD | 65.48 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.64 6.35 USD |
-1.08
|
$23.17B 3.22B USD | $1.53M 213.07K USD | $45.55 6.33 USD | $46.27 6.43 USD | $23.17B 3.22B USD | 28.52 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.27 4.21 USD |
+0.23
|
$23.01B 3.2B USD | $2.64M 367.39K USD | $29.95 4.16 USD | $30.56 4.25 USD | $23.01B 3.2B USD | 25.22 | $1.2 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.98
|
$22.14B 3.08B USD | $3.01M 418.89K USD | $6.03 0.84 USD | $6.12 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.3 4.35 USD |
+0.03
|
$21.63B 3.01B USD | $5.38M 748.12K USD | $31 4.31 USD | $31.48 4.38 USD | $21.63B 3.01B USD | 72.79 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.19 1.56 USD |
-0.27
|
$21.14B 2.94B USD | $13.92M 1.93M USD | $11.05 1.54 USD | $11.3 1.57 USD | $21.14B 2.94B USD | 39.96 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.82 1.5 USD |
-0.55
|
$20.67B 2.87B USD | $8.33M 1.16M USD | $10.79 1.5 USD | $10.9 1.52 USD | $20.67B 2.87B USD | 11.04 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.09 2.1 USD |
+0.67
|
$20.15B 2.8B USD | $1.52M 211.48K USD | $14.91 2.07 USD | $15.14 2.11 USD | $20.15B 2.8B USD | 79.42 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
-0.39
|
$19.29B 2.68B USD | $12.12M 1.68M USD | $5.15 0.72 USD | $5.19 0.72 USD | $19.29B 2.68B USD | 11.99 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.19 1.42 USD |
-0.29
|
$18.81B 2.62B USD | $4.55M 632.99K USD | $10.18 1.42 USD | $10.28 1.43 USD | $18.81B 2.62B USD | 37.74 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58 8.06 USD |
-0.46
|
$17.16B 2.39B USD | $1M 139.67K USD | $57.6 8.01 USD | $58.65 8.15 USD | $17.16B 2.39B USD | 21.88 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.96 2.36 USD |
-0.35
|
$16.91B 2.35B USD | $3.57M 497.04K USD | $16.9 2.35 USD | $17.08 2.37 USD | $16.91B 2.35B USD | 27.35 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.82 3.45 USD |
-0.48
|
$16.86B 2.34B USD | $27.14M 3.77M USD | $23.67 3.29 USD | $25 3.48 USD | $16.86B 2.34B USD | 0 | -$1.52 -0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
+0.71
|
$16.61B 2.31B USD | $11.19M 1.56M USD | $4.25 0.59 USD | $4.32 0.6 USD | $16.61B 2.31B USD | 26.81 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.57 4.95 USD |
+0.23
|
$15.64B 2.17B USD | $5.69M 790.95K USD | $35.17 4.89 USD | $36.1 5.02 USD | $15.64B 2.17B USD | 37.84 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.72 2.46 USD |
+0.8
|
$14.98B 2.08B USD | $5.04M 700.67K USD | $17.45 2.43 USD | $17.85 2.48 USD | $14.98B 2.08B USD | 18.45 | $0.96 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.29 0.74 USD |
-0.94
|
$14.75B 2.05B USD | $7.11M 988.01K USD | $5.27 0.73 USD | $5.34 0.74 USD | $14.75B 2.05B USD | 88.16 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.72 1.63 USD |
-0.26
|
$14.54B 2.02B USD | $2.31M 321.5K USD | $11.69 1.63 USD | $11.85 1.65 USD | $14.54B 2.02B USD | 19.86 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.88 1.65 USD |
-0.17
|
$14.14B 1.97B USD | $3.01M 417.88K USD | $11.83 1.64 USD | $11.98 1.67 USD | $14.14B 1.97B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.85 3.46 USD |
-0.04
|
$14.12B 1.96B USD | $2.73M 379.6K USD | $24.63 3.42 USD | $24.98 3.47 USD | $14.12B 1.96B USD | 20.53 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
-0.56
|
$14.04B 1.95B USD | $6.72M 934.84K USD | $5.28 0.73 USD | $5.35 0.74 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.39 1.44 USD |
-0.67
|
$13.95B 1.94B USD | $11.68M 1.62M USD | $10.39 1.44 USD | $10.51 1.46 USD | $13.95B 1.94B USD | 47.22 | $0.22 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.31 3.52 USD |
-1.75
|
$13.48B 1.87B USD | $7.38M 1.03M USD | $25.14 3.5 USD | $25.76 3.58 USD | $13.48B 1.87B USD | 8.57 | $2.95 0.41 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.74 0.66 USD |
-0.84
|
$13.48B 1.87B USD | $12.38M 1.72M USD | $4.67 0.65 USD | $4.76 0.66 USD | $13.48B 1.87B USD | 0 | $0 0 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $24.76 3.44 USD |
+4.43
|
$13.34B 1.85B USD | $7.66M 1.07M USD | $23.66 3.29 USD | $24.79 3.45 USD | $13.34B 1.85B USD | 13.67 | $1.81 0.25 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.41 1.03 USD |
-1.07
|
$13.05B 1.81B USD | $39.22M 5.45M USD | $7.38 1.03 USD | $7.53 1.05 USD | $13.05B 1.81B USD | 123.50 | $0.06 0.008 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $5 0.7 USD |
-1.38
|
$12.95B 1.8B USD | $22.98M 3.2M USD | $4.97 0.69 USD | $5.09 0.71 USD | $12.95B 1.8B USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.16 1.55 USD |
-0.27
|
$12.86B 1.79B USD | $5.23M 726.58K USD | $11.13 1.55 USD | $11.34 1.58 USD | $12.86B 1.79B USD | 39.85 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.12 5.72 USD |
+0.29
|
$12.53B 1.74B USD | $1.55M 215.22K USD | $40.75 5.67 USD | $41.37 5.75 USD | $12.53B 1.74B USD | 102.79 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42 5.84 USD |
-0.92
|
$12.12B 1.68B USD | $2.09M 289.98K USD | $41.23 5.73 USD | $42.35 5.89 USD | $12.12B 1.68B USD | 31.34 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.41 1.45 USD |
+1.46
|
$11.59B 1.61B USD | $5.86M 815.46K USD | $10.25 1.43 USD | $10.48 1.46 USD | $11.59B 1.61B USD | 65.06 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.34 1.99 USD |
+0.49
|
$11.22B 1.56B USD | $8.74M 1.22M USD | $14.16 1.97 USD | $14.44 2.01 USD | $11.22B 1.56B USD | 46.25 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.41 1.03 USD |
+0.54
|
$11.01B 1.53B USD | $1.93M 268.81K USD | $7.32 1.02 USD | $7.45 1.04 USD | $11.01B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.67 1.62 USD |
-0.34
|
$10.68B 1.49B USD | $2.91M 405.28K USD | $11.63 1.62 USD | $11.83 1.64 USD | $10.68B 1.49B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.19 1.56 USD |
+1.17
|
$10.36B 1.44B USD | $5.89M 819.23K USD | $11.04 1.54 USD | $11.22 1.56 USD | $10.36B 1.44B USD | 0 | -$0.53 -0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.67 2.32 USD |
-1.36
|
$10.27B 1.43B USD | $1.26M 174.57K USD | $16.64 2.31 USD | $16.96 2.36 USD | $10.27B 1.43B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.12 1.55 USD |
-1.24
|
$10.24B 1.42B USD | $2.33M 323.78K USD | $11.12 1.55 USD | $11.27 1.57 USD | $10.24B 1.42B USD | 18.84 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.92 1.52 USD |
+0.74
|
$10.16B 1.41B USD | $4.01M 558.15K USD | $10.8 1.5 USD | $10.97 1.53 USD | $10.16B 1.41B USD | 45.50 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
-0.73
|
$10.15B 1.41B USD | $6.72M 934.08K USD | $5.45 0.76 USD | $5.51 0.77 USD | $10.15B 1.41B USD | 273.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.02 2.64 USD |
+0.21
|
$10.08B 1.4B USD | $25.37M 3.53M USD | $18.73 2.6 USD | $19.2 2.67 USD | $10.08B 1.4B USD | 32.23 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.72 1.21 USD |
+0.93
|
$9.24B 1.28B USD | $6.17M 857.55K USD | $8.6 1.2 USD | $8.78 1.22 USD | $9.24B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.58 1.05 USD |
-0.52
|
$9.1B 1.26B USD | $2.89M 402.36K USD | $7.58 1.05 USD | $7.68 1.07 USD | $9.1B 1.26B USD | 189.50 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.34 1.44 USD |
-0.67
|
$8.92B 1.24B USD | $8.24M 1.15M USD | $10.26 1.43 USD | $10.46 1.45 USD | $8.92B 1.24B USD | 129.25 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.44 2.56 USD |
+6.03
|
$8.81B 1.22B USD | $14.66M 2.04M USD | $17.28 2.4 USD | $18.79 2.61 USD | $8.81B 1.22B USD | 54.23 | $0.34 0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.74 1.63 USD |
+3.81
|
$8.63B 1.2B USD | $100.41M 13.96M USD | $10.71 1.49 USD | $11.8 1.64 USD | $8.63B 1.2B USD | 167.71 | $0.07 0.009 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.24 0.73 USD |
-1.13
|
$8.38B 1.17B USD | $7.56M 1.05M USD | $5.21 0.72 USD | $5.31 0.74 USD | $8.38B 1.17B USD | 0 | -$1.65 -0.2 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.34 1.02 USD |
-0.54
|
$8.25B 1.15B USD | $11.33M 1.58M USD | $7.23 1.01 USD | $7.41 1.03 USD | $8.25B 1.15B USD | 31.91 | $0.23 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.1 4.05 USD |
+0.07
|
$8.15B 1.13B USD | $1.34M 186.09K USD | $28.88 4.02 USD | $29.25 4.07 USD | $8.15B 1.13B USD | 0 | -$4.75 -0.6 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.03 1.53 USD |
+0.27
|
$8.11B 1.13B USD | $4.62M 642.75K USD | $11.01 1.53 USD | $11.19 1.56 USD | $8.11B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $17.78 2.47 USD |
+5.96
|
$8.06B 1.12B USD | $15.61M 2.17M USD | $16.59 2.31 USD | $18.02 2.51 USD | $8.06B 1.12B USD | 177.80 | $0.1 0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.99 4.45 USD |
-0.47
|
$7.94B 1.1B USD | $1.94M 269.17K USD | $31.6 4.39 USD | $32.33 4.5 USD | $7.94B 1.1B USD | 65.28 | $0.49 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.25 2.26 USD |
-0.85
|
$7.88B 1.1B USD | $5.36M 745.29K USD | $16.13 2.24 USD | $16.61 2.31 USD | $7.88B 1.1B USD | 25.39 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.24 2.54 USD |
-0.11
|
$7.86B 1.09B USD | $952K 132.37K USD | $18.18 2.53 USD | $18.38 2.56 USD | $7.86B 1.09B USD | 42.41 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.01 3.89 USD |
+0.76
|
$7.73B 1.07B USD | $2.01M 279.59K USD | $27.57 3.83 USD | $28.17 3.92 USD | $7.73B 1.07B USD | 49.14 | $0.57 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.57 2.44 USD |
+0.51
|
$7.52B 1.05B USD | $1.03M 143.33K USD | $17.31 2.41 USD | $17.62 2.45 USD | $7.52B 1.05B USD | 87.84 | $0.2 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.68 3.99 USD |
+0.03
|
$7.45B 1.04B USD | $1.44M 200.86K USD | $28.5 3.96 USD | $28.91 4.02 USD | $7.45B 1.04B USD | 35.85 | $0.8 0.11 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $22.37 3.11 USD |
+9.98
|
$7.28B 1.01B USD | $67.38M 9.37M USD | $19.3 2.68 USD | $22.37 3.11 USD | $7.28B 1.01B USD | 0 | -$0.57 -0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.58 1.19 USD |
+0.82
|
$7.25B 1.01B USD | $5.54M 770.9K USD | $8.47 1.18 USD | $8.65 1.2 USD | $7.25B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.66 3.71 USD |
+1.41
|
$7.23B 1.01B USD | $2.24M 311.4K USD | $26.04 3.62 USD | $26.75 3.72 USD | $7.23B 1.01B USD | 10.70 | $2.49 0.35 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $17.73 2.47 USD |
+6.23
|
$7.2B 1B USD | $43.35M 6.03M USD | $16.22 2.26 USD | $18.38 2.56 USD | $7.2B 1B USD | 52.14 | $0.34 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.26 2.54 USD |
+2.64
|
$7.18B 998.1M USD | $7.27M 1.01M USD | $17.68 2.46 USD | $18.36 2.55 USD | $7.18B 998.1M USD | 26.85 | $0.68 0.09 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.88 2.9 USD |
-2.88
|
$7.09B 986.45M USD | $3.87M 537.5K USD | $20.74 2.88 USD | $21.38 2.97 USD | $7.09B 986.45M USD | 18.81 | $1.11 0.15 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.21 2.11 USD |
+0.73
|
$7.07B 983.45M USD | $4.76M 661.73K USD | $14.96 2.08 USD | $15.3 2.13 USD | $7.07B 983.45M USD | 0 | -$0.47 -0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.81 2.34 USD |
+3.32
|
$7.07B 983.17M USD | $8.09M 1.12M USD | $16.19 2.25 USD | $16.98 2.36 USD | $7.07B 983.17M USD | 120.07 | $0.14 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.11 1.27 USD |
+0.77
|
$7.06B 981.27M USD | $15.44M 2.15M USD | $9 1.25 USD | $9.28 1.29 USD | $7.06B 981.27M USD | 30.36 | $0.3 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3 0.42 USD |
0
|
$7.05B 980.14M USD | $5.65M 785.58K USD | $2.98 0.41 USD | $3.03 0.42 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $30.17 4.19 USD |
-0.4
|
$6.93B 963.24M USD | $1.46M 202.99K USD | $29.96 4.17 USD | $30.29 4.21 USD | $6.93B 963.24M USD | 16.22 | $1.86 0.26 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.73 1.35 USD |
+3.28
|
$6.92B 962.2M USD | $10.8M 1.5M USD | $9.32 1.3 USD | $9.75 1.36 USD | $6.92B 962.2M USD | 324.33 | $0.03 0.004 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.05 0.98 USD |
-1.95
|
$6.79B 944.29M USD | $33.72M 4.69M USD | $7.03 0.98 USD | $7.28 1.01 USD | $6.79B 944.29M USD | 0 | -$0.24 -0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.66 1.34 USD |
+1.9
|
$6.72B 933.96M USD | $43.14M 6M USD | $9.45 1.31 USD | $9.79 1.36 USD | $6.72B 933.96M USD | 120.75 | $0.08 0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.54 1.19 USD |
-0.58
|
$6.48B 900.7M USD | $10.86M 1.51M USD | $8.37 1.16 USD | $8.6 1.2 USD | $6.48B 900.7M USD | 94.88 | $0.09 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.6 1.61 USD |
0
|
$6.37B 885.54M USD | $10.65M 1.48M USD | $11.52 1.6 USD | $11.82 1.64 USD | $6.37B 885.54M USD | 580.00 | $0.02 0.002 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.11 1.41 USD |
+0.4
|
$6.36B 884.88M USD | $1.2M 167.46K USD | $10.03 1.39 USD | $10.17 1.41 USD | $6.36B 884.88M USD | 20.21 | $0.5 0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.63 0.92 USD |
+1.53
|
$6.31B 876.72M USD | $82.45M 11.46M USD | $6.23 0.87 USD | $6.73 0.94 USD | $6.31B 876.72M USD | 165.75 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.03 0.98 USD |
+2.48
|
$6.3B 875.79M USD | $36.77M 5.11M USD | $6.82 0.95 USD | $7.11 0.99 USD | $6.3B 875.79M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.37 2.28 USD |
-5.05
|
$6.28B 873.75M USD | $27.65M 3.84M USD | $16.28 2.26 USD | $17.18 2.39 USD | $6.28B 873.75M USD | 41.97 | $0.39 0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.37 0.75 USD |
0
|
$6.2B 861.93M USD | $18.3M 2.54M USD | $5.28 0.73 USD | $5.4 0.75 USD | $6.2B 861.93M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.97 0.97 USD |
-0.29
|
$6.18B 858.66M USD | $9.49M 1.32M USD | $6.91 0.96 USD | $7.02 0.98 USD | $6.18B 858.66M USD | 49.78 | $0.14 0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.38 1.58 USD |
+0.71
|
$6.1B 848.6M USD | $4.18M 581.3K USD | $11.23 1.56 USD | $11.42 1.59 USD | $6.1B 848.6M USD | 0 | -$0.39 -0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.78 1.64 USD |
+0.08
|
$6.04B 840.46M USD | $1.68M 234.07K USD | $11.66 1.62 USD | $11.8 1.64 USD | $6.04B 840.46M USD | 13.08 | $0.9 0.13 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.21 0.86 USD |
+0.32
|
$6.01B 835.33M USD | $5.68M 790.35K USD | $6.14 0.85 USD | $6.24 0.87 USD | $6.01B 835.33M USD | 51.75 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.61 0.64 USD |
+0.22
|
$6B 834.34M USD | $7.23M 1.01M USD | $4.57 0.64 USD | $4.63 0.64 USD | $6B 834.34M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.13 0.71 USD |
+1.18
|
$5.96B 829M USD | $12.65M 1.76M USD | $5.04 0.7 USD | $5.18 0.72 USD | $5.96B 829M USD | 12.51 | $0.41 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $13.61 1.89 USD |
+6.83
|
$5.9B 820.52M USD | $102.53M 14.26M USD | $12.34 1.72 USD | $13.7 1.9 USD | $5.9B 820.52M USD | 0 | -$0.01 -0.001 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.41 0.89 USD |
-0.77
|
$5.84B 812.24M USD | $6.29M 875.25K USD | $6.4 0.89 USD | $6.47 0.9 USD | $5.84B 812.24M USD | 40.06 | $0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}