Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (94)
- {{country.name}}
- Все страны
- Китай (94)
Shenzhen (94)
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (94)
- {{item.name}}
- Все секторы
- Материалы (94)
Химикаты (94)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.49 8.69 USD |
-0.79
|
CN¥131.02B 18.22B USD | CN¥60.35M 8.39M USD | CN¥61.97 8.62 USD | CN¥64.30 8.94 USD | CN¥131.02B 18.22B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥74.89 10.41 USD |
-0.4
|
CN¥117.59B 16.35B USD | CN¥12.32M 1.71M USD | CN¥74.01 10.29 USD | CN¥75.93 10.56 USD | CN¥117.59B 16.35B USD | 33.88 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.66 1.34 USD |
+2.11
|
CN¥96.50B 13.42B USD | CN¥39.90M 5.55M USD | CN¥9.42 1.31 USD | CN¥9.94 1.38 USD | CN¥96.50B 13.42B USD | 120.75 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.23 4.76 USD |
-2.48
|
CN¥57.44B 7.99B USD | CN¥68.06M 9.46M USD | CN¥33.83 4.7 USD | CN¥36.00 5.01 USD | CN¥57.44B 7.99B USD | 32.60 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥28.56 3.97 USD |
-4.83
|
CN¥34.00B 4.73B USD | CN¥103.97M 14.46M USD | CN¥28.50 3.96 USD | CN¥30.11 4.19 USD | CN¥34.00B 4.73B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥59.80 8.31 USD |
-0.66
|
CN¥30.36B 4.22B USD | CN¥4.00M 556.7K USD | CN¥59.61 8.29 USD | CN¥61.39 8.54 USD | CN¥30.36B 4.22B USD | 36.24 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.96 4.44 USD |
-1.11
|
CN¥29.25B 4.07B USD | CN¥85.23M 11.85M USD | CN¥31.69 4.41 USD | CN¥33.47 4.65 USD | CN¥29.25B 4.07B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.01 0.97 USD |
+1.89
|
CN¥26.05B 3.62B USD | CN¥42.30M 5.88M USD | CN¥6.87 0.96 USD | CN¥7.20 1 USD | CN¥26.05B 3.62B USD | 24.17 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.34 4.22 USD |
+1.34
|
CN¥25.22B 3.51B USD | CN¥21.93M 3.05M USD | CN¥29.75 4.14 USD | CN¥30.80 4.28 USD | CN¥25.22B 3.51B USD | 46.67 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.46 2.57 USD |
-0.16
|
CN¥24.65B 3.43B USD | CN¥8.08M 1.12M USD | CN¥18.32 2.55 USD | CN¥18.65 2.59 USD | CN¥24.65B 3.43B USD | 83.90 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.38 4.92 USD |
+0.71
|
CN¥21.50B 2.99B USD | CN¥7.74M 1.08M USD | CN¥34.82 4.84 USD | CN¥35.84 4.98 USD | CN¥21.50B 2.99B USD | 16.00 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.44 1.59 USD |
-3.21
|
CN¥21.12B 2.94B USD | CN¥34.63M 4.82M USD | CN¥11.44 1.59 USD | CN¥11.88 1.65 USD | CN¥21.12B 2.94B USD | 52.00 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.06 3.07 USD |
-5.32
|
CN¥20.41B 2.84B USD | CN¥65.77M 9.14M USD | CN¥22.01 3.06 USD | CN¥23.47 3.26 USD | CN¥20.41B 2.84B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.71 1.49 USD |
-0.09
|
CN¥20.23B 2.81B USD | CN¥28.33M 3.94M USD | CN¥10.58 1.47 USD | CN¥10.94 1.52 USD | CN¥20.23B 2.81B USD | 36.93 | CN¥0.29 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.03 1.95 USD |
-1.89
|
CN¥18.91B 2.63B USD | CN¥41.70M 5.8M USD | CN¥14.00 1.95 USD | CN¥14.25 1.98 USD | CN¥18.91B 2.63B USD | 140.29 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.70 0.65 USD |
-1.05
|
CN¥17.89B 2.49B USD | CN¥31.39M 4.36M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥17.89B 2.49B USD | 39.16 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥33.57 4.67 USD |
-3.34
|
CN¥16.83B 2.34B USD | CN¥118.89M 16.53M USD | CN¥33.50 4.66 USD | CN¥36.49 5.07 USD | CN¥16.83B 2.34B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.77 3.03 USD |
+7.72
|
CN¥15.14B 2.1B USD | CN¥155.83M 21.67M USD | CN¥21.41 2.98 USD | CN¥22.23 3.09 USD | CN¥15.14B 2.1B USD | 241.88 | CN¥0.09 0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.77 4.7 USD |
+2.86
|
CN¥14.85B 2.06B USD | CN¥17.68M 2.46M USD | CN¥32.88 4.57 USD | CN¥34.09 4.74 USD | CN¥14.85B 2.06B USD | 35.54 | CN¥0.95 0.13 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.43 1.73 USD |
+0.73
|
CN¥13.83B 1.92B USD | CN¥9.31M 1.29M USD | CN¥12.28 1.71 USD | CN¥12.66 1.76 USD | CN¥13.83B 1.92B USD | 54.04 | CN¥0.23 0.03 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.33 1.99 USD |
-0.28
|
CN¥13.23B 1.84B USD | CN¥20.26M 2.82M USD | CN¥14.23 1.98 USD | CN¥14.68 2.04 USD | CN¥13.23B 1.84B USD | 53.07 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.25 6.85 USD |
-3.05
|
CN¥12.79B 1.78B USD | CN¥18.47M 2.57M USD | CN¥49.11 6.83 USD | CN¥50.99 7.09 USD | CN¥12.79B 1.78B USD | 72.42 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.71 2.6 USD |
+0.97
|
CN¥12.35B 1.72B USD | CN¥11.02M 1.53M USD | CN¥18.38 2.56 USD | CN¥18.86 2.62 USD | CN¥12.35B 1.72B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.34 5.89 USD |
-3.22
|
CN¥11.86B 1.65B USD | CN¥13.79M 1.92M USD | CN¥42.15 5.86 USD | CN¥43.88 6.1 USD | CN¥11.86B 1.65B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.58 0.64 USD |
+0.44
|
CN¥11.86B 1.65B USD | CN¥23.99M 3.34M USD | CN¥4.52 0.63 USD | CN¥4.65 0.65 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.50 2.85 USD |
+1.74
|
CN¥11.65B 1.62B USD | CN¥7.97M 1.11M USD | CN¥20.15 2.8 USD | CN¥20.81 2.89 USD | CN¥11.65B 1.62B USD | 21.13 | CN¥0.97 0.13 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.72 1.63 USD |
-0.85
|
CN¥11.34B 1.58B USD | CN¥46.35M 6.45M USD | CN¥11.50 1.6 USD | CN¥12.02 1.67 USD | CN¥11.34B 1.58B USD | 97.66 | CN¥0.12 0.02 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.80 3.73 USD |
+4.16
|
CN¥11.27B 1.57B USD | CN¥47.97M 6.67M USD | CN¥26.30 3.66 USD | CN¥27.99 3.89 USD | CN¥11.27B 1.57B USD | 95.71 | CN¥0.28 0.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.28 0.87 USD |
-1.1
|
CN¥11.06B 1.54B USD | CN¥25.49M 3.54M USD | CN¥6.27 0.87 USD | CN¥6.37 0.89 USD | CN¥11.06B 1.54B USD | 314.00 | CN¥0.02 0.002 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.87 5.68 USD |
-1.9
|
CN¥10.14B 1.41B USD | CN¥2.95M 410.51K USD | CN¥40.66 5.65 USD | CN¥41.64 5.79 USD | CN¥10.14B 1.41B USD | 65.91 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.67 2.46 USD |
-0.51
|
CN¥9.41B 1.31B USD | CN¥2.66M 369.61K USD | CN¥17.66 2.46 USD | CN¥17.87 2.48 USD | CN¥9.41B 1.31B USD | 9.01 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.88 1.65 USD |
-0.92
|
CN¥9.20B 1.28B USD | CN¥12.68M 1.76M USD | CN¥11.79 1.64 USD | CN¥12.13 1.69 USD | CN¥9.20B 1.28B USD | 36.00 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.39 2.28 USD |
-0.43
|
CN¥9.00B 1.25B USD | CN¥11.41M 1.59M USD | CN¥16.21 2.25 USD | CN¥16.65 2.32 USD | CN¥9.00B 1.25B USD | 43.13 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.42 1.87 USD |
+1.59
|
CN¥8.45B 1.17B USD | CN¥21.66M 3.01M USD | CN¥13.08 1.82 USD | CN¥13.53 1.88 USD | CN¥8.45B 1.17B USD | 37.27 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.64 1.34 USD |
+1.69
|
CN¥8.26B 1.15B USD | CN¥11.29M 1.57M USD | CN¥9.44 1.31 USD | CN¥9.78 1.36 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥7.92B 1.1B USD | CN¥9.60M 1.34M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥7.92B 1.1B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.30 5.74 USD |
-2.59
|
CN¥7.22B 1B USD | CN¥4.08M 567.72K USD | CN¥41.21 5.73 USD | CN¥42.85 5.96 USD | CN¥7.22B 1B USD | 111.62 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.12 2.1 USD |
-3.08
|
CN¥7.19B 1B USD | CN¥7.82M 1.09M USD | CN¥15.03 2.09 USD | CN¥15.53 2.16 USD | CN¥7.19B 1B USD | 55.99 | CN¥0.27 0.04 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.93 1.1 USD |
+2.45
|
CN¥7.03B 976.93M USD | CN¥76.93M 10.7M USD | CN¥7.66 1.07 USD | CN¥8.46 1.18 USD | CN¥7.03B 976.93M USD | 23.32 | CN¥0.34 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.64 0.92 USD |
+0.91
|
CN¥6.40B 889.37M USD | CN¥12.95M 1.8M USD | CN¥6.54 0.91 USD | CN¥6.74 0.94 USD | CN¥6.40B 889.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥29.67 4.13 USD |
-1.43
|
CN¥6.28B 873.58M USD | CN¥5.23M 727.04K USD | CN¥29.51 4.1 USD | CN¥30.91 4.3 USD | CN¥6.28B 873.58M USD | 87.26 | CN¥0.34 0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.62 1.34 USD |
+0.63
|
CN¥6.24B 867.49M USD | CN¥57.29M 7.97M USD | CN¥9.45 1.31 USD | CN¥10.04 1.4 USD | CN¥6.24B 867.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.63 0.78 USD |
-1.75
|
CN¥6.02B 836.8M USD | CN¥10.42M 1.45M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥6.02B 836.8M USD | 112.59 | CN¥0.05 0.006 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.34 0.74 USD |
+2.5
|
CN¥5.93B 824.14M USD | CN¥24.39M 3.39M USD | CN¥5.13 0.71 USD | CN¥5.35 0.74 USD | CN¥5.93B 824.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.20 1.84 USD |
-1.71
|
CN¥5.88B 817.17M USD | CN¥8.07M 1.12M USD | CN¥13.18 1.83 USD | CN¥13.59 1.89 USD | CN¥5.88B 817.17M USD | 34.73 | CN¥0.38 0.05 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.19 1.42 USD |
+4.19
|
CN¥5.84B 812M USD | CN¥62.99M 8.76M USD | CN¥9.64 1.34 USD | CN¥10.40 1.45 USD | CN¥5.84B 812M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.75 2.19 USD |
+0.57
|
CN¥5.82B 809.19M USD | CN¥5.70M 792.41K USD | CN¥15.60 2.17 USD | CN¥15.97 2.22 USD | CN¥5.82B 809.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.30 3.66 USD |
-0.53
|
CN¥5.74B 798.76M USD | CN¥4.97M 690.63K USD | CN¥26.06 3.62 USD | CN¥26.90 3.74 USD | CN¥5.74B 798.76M USD | 45.34 | CN¥0.58 0.08 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.51 5.08 USD |
+3.78
|
CN¥5.59B 777.82M USD | CN¥13.89M 1.93M USD | CN¥35.25 4.9 USD | CN¥39.25 5.46 USD | CN¥5.59B 777.82M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.67 1.9 USD |
0
|
CN¥5.59B 776.86M USD | CN¥2.73M 379.37K USD | CN¥13.55 1.88 USD | CN¥13.79 1.92 USD | CN¥5.59B 776.86M USD | 17.30 | CN¥0.79 0.11 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.49 2.01 USD |
+0.21
|
CN¥5.56B 773.41M USD | CN¥5.53M 768.67K USD | CN¥14.30 1.99 USD | CN¥14.72 2.05 USD | CN¥5.56B 773.41M USD | 72.45 | CN¥0.20 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.71 1.49 USD |
-0.28
|
CN¥5.50B 764.12M USD | CN¥1.76M 244.8K USD | CN¥10.69 1.49 USD | CN¥10.83 1.51 USD | CN¥5.50B 764.12M USD | 22.78 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.45 1.04 USD |
+0.81
|
CN¥5.48B 761.65M USD | CN¥21.29M 2.96M USD | CN¥7.35 1.02 USD | CN¥7.63 1.06 USD | CN¥5.48B 761.65M USD | 106.42 | CN¥0.07 0.009 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.31 1.29 USD |
-1.79
|
CN¥5.45B 757.56M USD | CN¥45.00M 6.26M USD | CN¥9.28 1.29 USD | CN¥9.55 1.33 USD | CN¥5.45B 757.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.51 1.74 USD |
+0.32
|
CN¥5.22B 726.39M USD | CN¥5.88M 817.37K USD | CN¥12.35 1.72 USD | CN¥12.79 1.78 USD | CN¥5.22B 726.39M USD | 139.00 | CN¥0.09 0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.18 0.86 USD |
-0.8
|
CN¥5.02B 698.06M USD | CN¥19.58M 2.72M USD | CN¥6.16 0.86 USD | CN¥6.42 0.89 USD | CN¥5.02B 698.06M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥36.10 5.02 USD |
-2.88
|
CN¥4.86B 675.3M USD | CN¥4.81M 668.82K USD | CN¥35.91 4.99 USD | CN¥36.74 5.11 USD | CN¥4.86B 675.3M USD | 46.28 | CN¥0.78 0.11 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.32 1.43 USD |
+0.49
|
CN¥4.85B 674.99M USD | CN¥5.67M 788.04K USD | CN¥10.23 1.42 USD | CN¥10.43 1.45 USD | CN¥4.85B 674.99M USD | 30.35 | CN¥0.34 0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.19 0.72 USD |
+1.76
|
CN¥4.65B 645.93M USD | CN¥11.01M 1.53M USD | CN¥5.08 0.71 USD | CN¥5.23 0.73 USD | CN¥4.65B 645.93M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.28 2.26 USD |
-3.38
|
CN¥4.56B 633.96M USD | CN¥11.05M 1.54M USD | CN¥16.25 2.26 USD | CN¥16.78 2.33 USD | CN¥4.56B 633.96M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.57 0.5 USD |
0
|
CN¥4.56B 633.52M USD | CN¥9.43M 1.31M USD | CN¥3.55 0.49 USD | CN¥3.64 0.51 USD | CN¥4.56B 633.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.36 2.14 USD |
-0.9
|
CN¥4.48B 623.32M USD | CN¥3.82M 531.79K USD | CN¥15.30 2.13 USD | CN¥15.56 2.16 USD | CN¥4.48B 623.32M USD | 30.11 | CN¥0.51 0.07 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.25 1.84 USD |
+3.19
|
CN¥4.40B 611.41M USD | CN¥10.80M 1.5M USD | CN¥12.74 1.77 USD | CN¥13.70 1.9 USD | CN¥4.40B 611.41M USD | 147.22 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.57 1.47 USD |
+2.42
|
CN¥4.05B 563.63M USD | CN¥2.56M 356.64K USD | CN¥10.29 1.43 USD | CN¥10.58 1.47 USD | CN¥4.05B 563.63M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.80 2.34 USD |
+0.6
|
CN¥3.82B 530.9M USD | CN¥2.82M 392.16K USD | CN¥16.54 2.3 USD | CN¥16.93 2.35 USD | CN¥3.82B 530.9M USD | 55.99 | CN¥0.30 0.04 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥37.96 5.28 USD |
-1.09
|
CN¥3.80B 527.81M USD | CN¥828.33K 115.17K USD | CN¥37.83 5.26 USD | CN¥38.74 5.39 USD | CN¥3.80B 527.81M USD | 108.45 | CN¥0.35 0.05 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.39 1.31 USD |
-1.16
|
CN¥3.70B 514.59M USD | CN¥4.44M 617.64K USD | CN¥9.36 1.3 USD | CN¥9.54 1.33 USD | CN¥3.70B 514.59M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.00 0.83 USD |
+3.09
|
CN¥3.67B 510.57M USD | CN¥25.33M 3.52M USD | CN¥5.81 0.81 USD | CN¥6.14 0.85 USD | CN¥3.67B 510.57M USD | 50.00 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.14 0.85 USD |
+0.66
|
CN¥3.59B 499.19M USD | CN¥4.89M 679.65K USD | CN¥6.05 0.84 USD | CN¥6.17 0.86 USD | CN¥3.59B 499.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.27 1.01 USD |
+0.14
|
CN¥3.50B 487.34M USD | CN¥8.44M 1.17M USD | CN¥7.18 1 USD | CN¥7.36 1.02 USD | CN¥3.50B 487.34M USD | 38.26 | CN¥0.19 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.00 3.2 USD |
+0.79
|
CN¥3.32B 461.66M USD | CN¥2.80M 389.12K USD | CN¥22.72 3.16 USD | CN¥23.53 3.27 USD | CN¥3.32B 461.66M USD | 12.23 | CN¥1.88 0.26 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.10 0.57 USD |
+3.54
|
CN¥3.14B 436.53M USD | CN¥45.53M 6.33M USD | CN¥3.95 0.55 USD | CN¥4.16 0.58 USD | CN¥3.14B 436.53M USD | 82.00 | CN¥0.05 0.006 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.07 5.15 USD |
-1.2
|
CN¥3.12B 433.72M USD | CN¥1.63M 226.04K USD | CN¥36.99 5.14 USD | CN¥37.92 5.27 USD | CN¥3.12B 433.72M USD | 195.10 | CN¥0.19 0.03 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.05 0.56 USD |
-1.46
|
CN¥3.09B 429.65M USD | CN¥10.14M 1.41M USD | CN¥4.04 0.56 USD | CN¥4.22 0.59 USD | CN¥3.09B 429.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.49 1.18 USD |
+2.04
|
CN¥3.07B 426.32M USD | CN¥6.58M 915.02K USD | CN¥8.26 1.15 USD | CN¥8.72 1.21 USD | CN¥3.07B 426.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.62 0.5 USD |
+0.28
|
CN¥2.97B 412.49M USD | CN¥5.71M 794.44K USD | CN¥3.58 0.5 USD | CN¥3.66 0.51 USD | CN¥2.97B 412.49M USD | 27.84 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.54 1.74 USD |
+2.12
|
CN¥2.90B 403.04M USD | CN¥2.64M 367.12K USD | CN¥12.20 1.7 USD | CN¥12.66 1.76 USD | CN¥2.90B 403.04M USD | 41.79 | CN¥0.30 0.04 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.86 1.65 USD |
+2.24
|
CN¥2.85B 395.77M USD | CN¥24.58M 3.42M USD | CN¥11.61 1.61 USD | CN¥12.42 1.73 USD | CN¥2.85B 395.77M USD | 65.88 | CN¥0.18 0.03 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.85 1.65 USD |
+1.11
|
CN¥2.78B 386.79M USD | CN¥5.96M 828.45K USD | CN¥11.61 1.61 USD | CN¥12.00 1.67 USD | CN¥2.78B 386.79M USD | 237.00 | CN¥0.05 0.006 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.81 0.39 USD |
0
|
CN¥2.77B 385.57M USD | CN¥22.51M 3.13M USD | CN¥2.77 0.39 USD | CN¥2.86 0.4 USD | CN¥2.77B 385.57M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥22.63 3.15 USD |
+0.4
|
CN¥2.49B 346.74M USD | CN¥2.46M 341.67K USD | CN¥22.22 3.09 USD | CN¥23.05 3.2 USD | CN¥2.49B 346.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.44 1.59 USD |
+0.09
|
CN¥2.46B 342.02M USD | CN¥8.64M 1.2M USD | CN¥11.32 1.57 USD | CN¥11.61 1.61 USD | CN¥2.46B 342.02M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.24 4.07 USD |
+1.07
|
CN¥2.46B 341.51M USD | CN¥1.94M 270.3K USD | CN¥28.38 3.95 USD | CN¥29.51 4.1 USD | CN¥2.46B 341.51M USD | 25.64 | CN¥1.14 0.16 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.29 1.57 USD |
+1.16
|
CN¥2.43B 337.52M USD | CN¥2.91M 404.4K USD | CN¥11.08 1.54 USD | CN¥11.44 1.59 USD | CN¥2.43B 337.52M USD | 34.21 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥18.60 2.59 USD |
+2.09
|
CN¥2.41B 335.27M USD | CN¥1.62M 224.86K USD | CN¥18.10 2.52 USD | CN¥18.74 2.61 USD | CN¥2.41B 335.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.32 0.6 USD |
+1.17
|
CN¥2.25B 312.27M USD | CN¥9.36M 1.3M USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥2.25B 312.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.30 1.71 USD |
+2.24
|
CN¥2.24B 311.78M USD | CN¥2.67M 371.01K USD | CN¥11.98 1.67 USD | CN¥12.44 1.73 USD | CN¥2.24B 311.78M USD | 49.20 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.09 2.93 USD |
+2.18
|
CN¥2.24B 310.9M USD | CN¥1.15M 160.14K USD | CN¥20.51 2.85 USD | CN¥21.30 2.96 USD | CN¥2.24B 310.9M USD | 31.01 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.17 0.86 USD |
-0.48
|
CN¥2.01B 279.66M USD | CN¥7.01M 975.19K USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥2.01B 279.66M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.72 3.58 USD |
+2.1
|
CN¥1.92B 267.49M USD | CN¥1.57M 218.22K USD | CN¥25.07 3.49 USD | CN¥26.08 3.63 USD | CN¥1.92B 267.49M USD | 65.94 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.38 0.89 USD |
+1.11
|
CN¥1.81B 252.27M USD | CN¥7.65M 1.06M USD | CN¥6.23 0.87 USD | CN¥6.48 0.9 USD | CN¥1.81B 252.27M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.11 1.41 USD |
+1.61
|
CN¥1.62B 224.94M USD | CN¥1.74M 242.58K USD | CN¥9.73 1.35 USD | CN¥10.22 1.42 USD | CN¥1.62B 224.94M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.12 0.43 USD |
+0.32
|
CN¥1.35B 187.61M USD | CN¥5.65M 785.71K USD | CN¥3.08 0.43 USD | CN¥3.18 0.44 USD | CN¥1.35B 187.61M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}