国：中国 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.88 9.44 USD |
+0.21
|
CN¥131.85B 18.33B USD | CN¥68.20M 9.48M USD | CN¥65.00 9.04 USD | CN¥68.98 9.59 USD | CN¥131.85B 18.33B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.06 1.54 USD |
+1.19
|
CN¥110.48B 15.36B USD | CN¥51.93M 7.22M USD | CN¥10.80 1.5 USD | CN¥11.26 1.57 USD | CN¥110.48B 15.36B USD | 138.25 | CN¥0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥56.54 7.86 USD |
-1.21
|
CN¥88.78B 12.34B USD | CN¥7.54M 1.05M USD | CN¥56.00 7.79 USD | CN¥57.50 7.99 USD | CN¥88.78B 12.34B USD | 25.58 | CN¥2.21 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥54.10 7.52 USD |
-2.21
|
CN¥87.52B 12.17B USD | CN¥64.97M 9.03M USD | CN¥52.68 7.32 USD | CN¥55.54 7.72 USD | CN¥87.52B 12.17B USD | 0 | -CN¥1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.91 5.97 USD |
-1.58
|
CN¥82.15B 11.42B USD | CN¥166.09M 23.09M USD | CN¥40.50 5.63 USD | CN¥43.50 6.05 USD | CN¥82.15B 11.42B USD | 147.96 | CN¥0.29 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.26 2.54 USD |
+0.44
|
CN¥61.51B 8.55B USD | CN¥34.33M 4.77M USD | CN¥18.04 2.51 USD | CN¥18.43 2.56 USD | CN¥61.51B 8.55B USD | 10.08 | CN¥1.81 0.25 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.10 4.46 USD |
-2.43
|
CN¥53.87B 7.49B USD | CN¥35.25M 4.9M USD | CN¥30.91 4.3 USD | CN¥32.57 4.53 USD | CN¥53.87B 7.49B USD | 30.57 | CN¥1.05 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.56 6.47 USD |
-2.55
|
CN¥49.41B 6.87B USD | CN¥31.30M 4.35M USD | CN¥45.88 6.38 USD | CN¥47.70 6.63 USD | CN¥49.41B 6.87B USD | 465.60 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.78 1.36 USD |
-0.61
|
CN¥48.53B 6.75B USD | CN¥23.32M 3.24M USD | CN¥9.59 1.33 USD | CN¥9.87 1.37 USD | CN¥48.53B 6.75B USD | 29.63 | CN¥0.33 0.05 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.67 6.77 USD |
-4.55
|
CN¥45.65B 6.35B USD | CN¥23.95M 3.33M USD | CN¥47.88 6.66 USD | CN¥50.49 7.02 USD | CN¥45.65B 6.35B USD | 35.01 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.11 2.66 USD |
-1.09
|
CN¥45.60B 6.34B USD | CN¥12.08M 1.68M USD | CN¥18.94 2.63 USD | CN¥19.30 2.68 USD | CN¥45.60B 6.34B USD | 36.05 | CN¥0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥54.73 7.61 USD |
-3.15
|
CN¥40.93B 5.69B USD | CN¥35.65M 4.96M USD | CN¥52.10 7.24 USD | CN¥56.30 7.83 USD | CN¥40.93B 5.69B USD | 42.42 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.27 4.77 USD |
+2.79
|
CN¥40.80B 5.67B USD | CN¥237.16M 32.98M USD | CN¥30.56 4.25 USD | CN¥35.00 4.87 USD | CN¥40.80B 5.67B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.46 10.63 USD |
+1.11
|
CN¥39.93B 5.55B USD | CN¥20.33M 2.83M USD | CN¥73.10 10.16 USD | CN¥76.80 10.68 USD | CN¥39.93B 5.55B USD | 96.78 | CN¥0.79 0.11 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.91 4.85 USD |
-0.77
|
CN¥33.05B 4.6B USD | CN¥13.87M 1.93M USD | CN¥33.88 4.71 USD | CN¥35.25 4.9 USD | CN¥33.05B 4.6B USD | 50.59 | CN¥0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.84 1.79 USD |
+2.07
|
CN¥30.67B 4.26B USD | CN¥51.35M 7.14M USD | CN¥12.60 1.75 USD | CN¥13.07 1.82 USD | CN¥30.67B 4.26B USD | 0 | -CN¥0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.60 2.17 USD |
-3.76
|
CN¥29.71B 4.13B USD | CN¥69.03M 9.6M USD | CN¥15.34 2.13 USD | CN¥16.11 2.24 USD | CN¥29.71B 4.13B USD | 20.25 | CN¥0.77 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.28 5.32 USD |
+1.06
|
CN¥29.09B 4.05B USD | CN¥9.31M 1.29M USD | CN¥37.20 5.17 USD | CN¥38.60 5.37 USD | CN¥29.09B 4.05B USD | 32.16 | CN¥1.19 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.98 7.51 USD |
-0.52
|
CN¥27.40B 3.81B USD | CN¥2.73M 379.37K USD | CN¥53.60 7.45 USD | CN¥55.49 7.72 USD | CN¥27.40B 3.81B USD | 32.71 | CN¥1.65 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.29 2.82 USD |
-1.98
|
CN¥27.10B 3.77B USD | CN¥10.02M 1.39M USD | CN¥20.04 2.79 USD | CN¥20.89 2.9 USD | CN¥27.10B 3.77B USD | 92.22 | CN¥0.22 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.22 1 USD |
-0.14
|
CN¥26.85B 3.73B USD | CN¥48.56M 6.75M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥26.85B 3.73B USD | 24.89 | CN¥0.29 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.27 1.01 USD |
+0.41
|
CN¥26.19B 3.64B USD | CN¥19.07M 2.65M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.19B 3.64B USD | 103.85 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.92 3.46 USD |
+0.12
|
CN¥26.13B 3.63B USD | CN¥5.82M 809.19K USD | CN¥24.75 3.44 USD | CN¥25.16 3.5 USD | CN¥26.13B 3.63B USD | 37.19 | CN¥0.67 0.09 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.20 3.92 USD |
-2.29
|
CN¥25.81B 3.59B USD | CN¥76.02M 10.57M USD | CN¥27.00 3.75 USD | CN¥29.40 4.09 USD | CN¥25.81B 3.59B USD | 0 | -CN¥1.01 -0.1 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.98 5.14 USD |
-4.07
|
CN¥25.56B 3.55B USD | CN¥29.96M 4.17M USD | CN¥36.92 5.13 USD | CN¥38.24 5.32 USD | CN¥25.56B 3.55B USD | 84.04 | CN¥0.44 0.06 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥27.23 3.79 USD |
+8.75
|
CN¥25.19B 3.5B USD | CN¥230.70M 32.08M USD | CN¥25.05 3.48 USD | CN¥27.54 3.83 USD | CN¥25.19B 3.5B USD | 0 | -CN¥0.39 -0.05 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.62 1.75 USD |
-2.17
|
CN¥23.84B 3.32B USD | CN¥100.09M 13.92M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥23.84B 3.32B USD | 43.51 | CN¥0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.75 3.3 USD |
-2.7
|
CN¥23.68B 3.29B USD | CN¥18.63M 2.59M USD | CN¥23.53 3.27 USD | CN¥24.31 3.38 USD | CN¥23.68B 3.29B USD | 38.30 | CN¥0.62 0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥46.71 6.49 USD |
+10.01
|
CN¥23.42B 3.26B USD | CN¥143.59M 19.97M USD | CN¥39.00 5.42 USD | CN¥46.71 6.49 USD | CN¥23.42B 3.26B USD | 0 | -CN¥2.53 -0.3 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.15 3.91 USD |
-1.61
|
CN¥23.40B 3.25B USD | CN¥9.28M 1.29M USD | CN¥28.10 3.91 USD | CN¥28.65 3.98 USD | CN¥23.40B 3.25B USD | 43.30 | CN¥0.65 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.68 5.24 USD |
-2.96
|
CN¥22.90B 3.18B USD | CN¥24.11M 3.35M USD | CN¥36.51 5.08 USD | CN¥38.45 5.35 USD | CN¥22.90B 3.18B USD | 17.04 | CN¥2.21 0.31 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.27 1.71 USD |
-1.84
|
CN¥22.65B 3.15B USD | CN¥38.44M 5.34M USD | CN¥12.11 1.68 USD | CN¥12.43 1.73 USD | CN¥22.65B 3.15B USD | 55.77 | CN¥0.22 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.00 10.71 USD |
-1.09
|
CN¥22.31B 3.1B USD | CN¥6.23M 866.63K USD | CN¥74.81 10.4 USD | CN¥78.89 10.97 USD | CN¥22.31B 3.1B USD | 57.46 | CN¥1.34 0.19 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.61 0.78 USD |
-1.41
|
CN¥21.36B 2.97B USD | CN¥74.24M 10.32M USD | CN¥5.43 0.76 USD | CN¥5.70 0.79 USD | CN¥21.36B 2.97B USD | 46.75 | CN¥0.12 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.35 2.13 USD |
+0.85
|
CN¥20.69B 2.88B USD | CN¥128.68M 17.89M USD | CN¥14.63 2.03 USD | CN¥15.82 2.2 USD | CN¥20.69B 2.88B USD | 153.50 | CN¥0.10 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.68 3.29 USD |
-0.71
|
CN¥18.52B 2.58B USD | CN¥31.32M 4.35M USD | CN¥23.31 3.24 USD | CN¥24.37 3.39 USD | CN¥18.52B 2.58B USD | 40.82 | CN¥0.58 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.75 0.94 USD |
+3.85
|
CN¥17.88B 2.49B USD | CN¥89.51M 12.45M USD | CN¥6.35 0.88 USD | CN¥6.93 0.96 USD | CN¥17.88B 2.49B USD | 22.50 | CN¥0.30 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.11 2.94 USD |
+2.43
|
CN¥17.85B 2.48B USD | CN¥35.13M 4.89M USD | CN¥20.14 2.8 USD | CN¥21.29 2.96 USD | CN¥17.85B 2.48B USD | 19.72 | CN¥1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.39 0.89 USD |
-3.03
|
CN¥17.82B 2.48B USD | CN¥66.04M 9.18M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥17.82B 2.48B USD | 33.63 | CN¥0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.23 1.98 USD |
+0.71
|
CN¥17.65B 2.45B USD | CN¥11.25M 1.56M USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥17.65B 2.45B USD | 21.23 | CN¥0.67 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.23 8.24 USD |
+0.9
|
CN¥17.53B 2.44B USD | CN¥3.05M 423.56K USD | CN¥58.02 8.07 USD | CN¥60.72 8.44 USD | CN¥17.53B 2.44B USD | 21.69 | CN¥2.73 0.38 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.72 2.19 USD |
-2.96
|
CN¥16.87B 2.35B USD | CN¥61.38M 8.53M USD | CN¥15.44 2.15 USD | CN¥16.01 2.23 USD | CN¥16.87B 2.35B USD | 0 | -CN¥0.06 -0.008 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥60.90 8.47 USD |
-4.4
|
CN¥16.52B 2.3B USD | CN¥8.46M 1.18M USD | CN¥58.88 8.19 USD | CN¥63.29 8.8 USD | CN¥16.52B 2.3B USD | 19.33 | CN¥3.15 0.44 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.05 1.95 USD |
+5.8
|
CN¥15.63B 2.17B USD | CN¥38.49M 5.35M USD | CN¥13.27 1.85 USD | CN¥14.13 1.96 USD | CN¥15.63B 2.17B USD | 58.54 | CN¥0.24 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥54.51 7.58 USD |
-3.71
|
CN¥15.27B 2.12B USD | CN¥35.02M 4.87M USD | CN¥53.35 7.42 USD | CN¥56.20 7.81 USD | CN¥15.27B 2.12B USD | 0 | -CN¥3.82 -0.5 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.84 3.04 USD |
-6.67
|
CN¥15.19B 2.11B USD | CN¥60.76M 8.45M USD | CN¥21.74 3.02 USD | CN¥22.79 3.17 USD | CN¥15.19B 2.11B USD | 242.66 | CN¥0.09 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.47 1.73 USD |
-2.04
|
CN¥14.96B 2.08B USD | CN¥104.45M 14.52M USD | CN¥12.10 1.68 USD | CN¥13.19 1.83 USD | CN¥14.96B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.73 3.02 USD |
-0.73
|
CN¥14.34B 1.99B USD | CN¥12.30M 1.71M USD | CN¥21.45 2.98 USD | CN¥21.84 3.04 USD | CN¥14.34B 1.99B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.03 0.7 USD |
-0.2
|
CN¥14.30B 1.99B USD | CN¥15.21M 2.12M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.88 0.82 USD |
+0.86
|
CN¥13.82B 1.92B USD | CN¥318.07M 44.23M USD | CN¥5.46 0.76 USD | CN¥6.35 0.88 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.12 4.33 USD |
-1.61
|
CN¥13.68B 1.9B USD | CN¥9.86M 1.37M USD | CN¥30.76 4.28 USD | CN¥31.59 4.39 USD | CN¥13.68B 1.9B USD | 32.75 | CN¥0.95 0.13 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.58 4.39 USD |
+0.57
|
CN¥13.61B 1.89B USD | CN¥3.32M 461.94K USD | CN¥31.15 4.33 USD | CN¥32.70 4.55 USD | CN¥13.61B 1.89B USD | 67.19 | CN¥0.47 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.10 4.05 USD |
-2.97
|
CN¥13.19B 1.83B USD | CN¥26.71M 3.71M USD | CN¥28.81 4.01 USD | CN¥30.58 4.25 USD | CN¥13.19B 1.83B USD | 291.00 | CN¥0.10 0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.09 0.71 USD |
-1.36
|
CN¥13.18B 1.83B USD | CN¥64.70M 9M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.31 -0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.03 1.95 USD |
-1.61
|
CN¥12.95B 1.8B USD | CN¥22.78M 3.17M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥12.95B 1.8B USD | 51.96 | CN¥0.27 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.13 4.88 USD |
-2.77
|
CN¥12.87B 1.79B USD | CN¥5.89M 818.29K USD | CN¥35.03 4.87 USD | CN¥36.20 5.03 USD | CN¥12.87B 1.79B USD | 113.32 | CN¥0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.92 1.94 USD |
+2.81
|
CN¥12.82B 1.78B USD | CN¥57.11M 7.94M USD | CN¥13.55 1.88 USD | CN¥14.54 2.02 USD | CN¥12.82B 1.78B USD | 38.66 | CN¥0.36 0.05 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.26 1.01 USD |
-2.16
|
CN¥12.79B 1.78B USD | CN¥31.55M 4.39M USD | CN¥7.24 1.01 USD | CN¥7.42 1.03 USD | CN¥12.79B 1.78B USD | 363.00 | CN¥0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.96 2.08 USD |
-4.53
|
CN¥12.64B 1.76B USD | CN¥99.07M 13.77M USD | CN¥14.90 2.07 USD | CN¥15.89 2.21 USD | CN¥12.64B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.06 3.07 USD |
-1.91
|
CN¥12.51B 1.74B USD | CN¥15.16M 2.11M USD | CN¥21.86 3.04 USD | CN¥22.43 3.12 USD | CN¥12.51B 1.74B USD | 36.16 | CN¥0.61 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.10 6.69 USD |
-1.09
|
CN¥12.49B 1.74B USD | CN¥12.44M 1.73M USD | CN¥46.52 6.47 USD | CN¥49.49 6.88 USD | CN¥12.49B 1.74B USD | 70.73 | CN¥0.68 0.09 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.20 1.84 USD |
-1.49
|
CN¥12.03B 1.67B USD | CN¥83.59M 11.62M USD | CN¥12.86 1.79 USD | CN¥13.26 1.84 USD | CN¥12.03B 1.67B USD | 31.42 | CN¥0.42 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
-0.5
|
CN¥11.89B 1.65B USD | CN¥6.11M 849.14K USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.65 2.87 USD |
-1.01
|
CN¥11.74B 1.63B USD | CN¥4.60M 639.92K USD | CN¥20.60 2.86 USD | CN¥20.96 2.91 USD | CN¥11.74B 1.63B USD | 21.28 | CN¥0.97 0.13 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.55 2.58 USD |
+0.43
|
CN¥11.42B 1.59B USD | CN¥1.77M 245.62K USD | CN¥18.27 2.54 USD | CN¥18.61 2.59 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥11.34B 1.58B USD | CN¥19.70M 2.74M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥11.34B 1.58B USD | 122.20 | CN¥0.05 0.006 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.28 3.65 USD |
-1.09
|
CN¥11.05B 1.54B USD | CN¥37.69M 5.24M USD | CN¥25.58 3.56 USD | CN¥26.80 3.73 USD | CN¥11.05B 1.54B USD | 93.85 | CN¥0.28 0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.27 1.57 USD |
+4.26
|
CN¥10.90B 1.52B USD | CN¥183.28M 25.48M USD | CN¥10.42 1.45 USD | CN¥11.33 1.58 USD | CN¥10.90B 1.52B USD | 93.91 | CN¥0.12 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.62 3.15 USD |
-5.2
|
CN¥10.82B 1.5B USD | CN¥8.68M 1.21M USD | CN¥22.44 3.12 USD | CN¥24.00 3.34 USD | CN¥10.82B 1.5B USD | 59.52 | CN¥0.38 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.86 2.76 USD |
-1.39
|
CN¥10.58B 1.47B USD | CN¥5.11M 710.81K USD | CN¥19.84 2.76 USD | CN¥20.25 2.82 USD | CN¥10.58B 1.47B USD | 10.13 | CN¥1.96 0.27 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.36 1.86 USD |
-3.68
|
CN¥10.35B 1.44B USD | CN¥39.64M 5.51M USD | CN¥13.26 1.84 USD | CN¥13.82 1.92 USD | CN¥10.35B 1.44B USD | 40.48 | CN¥0.33 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
-2.69
|
CN¥10.34B 1.44B USD | CN¥5.18M 720.3K USD | CN¥37.20 5.17 USD | CN¥38.40 5.34 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.09 2.52 USD |
-2.69
|
CN¥9.93B 1.38B USD | CN¥14.41M 2M USD | CN¥17.80 2.47 USD | CN¥18.59 2.58 USD | CN¥9.93B 1.38B USD | 47.60 | CN¥0.38 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.52 2.16 USD |
-1.71
|
CN¥9.77B 1.36B USD | CN¥37.10M 5.16M USD | CN¥15.07 2.1 USD | CN¥15.69 2.18 USD | CN¥9.77B 1.36B USD | 43.11 | CN¥0.36 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.29 5.32 USD |
-1.62
|
CN¥9.50B 1.32B USD | CN¥7.41M 1.03M USD | CN¥38.03 5.29 USD | CN¥39.60 5.51 USD | CN¥9.50B 1.32B USD | 61.75 | CN¥0.62 0.09 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.76 3.3 USD |
-2.3
|
CN¥9.34B 1.3B USD | CN¥28.76M 4M USD | CN¥23.37 3.25 USD | CN¥24.60 3.42 USD | CN¥9.34B 1.3B USD | 30.46 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.55 5.64 USD |
+0.77
|
CN¥9.31B 1.29B USD | CN¥2.92M 406.12K USD | CN¥39.44 5.48 USD | CN¥40.65 5.65 USD | CN¥9.31B 1.29B USD | 18.43 | CN¥2.20 0.31 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.41 2.56 USD |
-0.27
|
CN¥8.95B 1.24B USD | CN¥12.31M 1.71M USD | CN¥18.03 2.51 USD | CN¥18.53 2.58 USD | CN¥8.95B 1.24B USD | 38.35 | CN¥0.48 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.30 1.43 USD |
-0.48
|
CN¥8.83B 1.23B USD | CN¥10.37M 1.44M USD | CN¥10.23 1.42 USD | CN¥10.37 1.44 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.81 3.73 USD |
-4.62
|
CN¥8.73B 1.21B USD | CN¥32.14M 4.47M USD | CN¥26.01 3.62 USD | CN¥27.75 3.86 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
-0.51
|
CN¥8.71B 1.21B USD | CN¥14.53M 2.02M USD | CN¥7.69 1.07 USD | CN¥7.81 1.09 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.26 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.39 0.75 USD |
+0.94
|
CN¥8.62B 1.2B USD | CN¥25.43M 3.54M USD | CN¥5.28 0.73 USD | CN¥5.45 0.76 USD | CN¥8.62B 1.2B USD | 0 | -CN¥1.44 -0.2 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.54 1.05 USD |
-4.56
|
CN¥8.62B 1.2B USD | CN¥82.16M 11.42M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥8.62B 1.2B USD | 68.54 | CN¥0.11 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.46 1.73 USD |
+8.92
|
CN¥8.47B 1.18B USD | CN¥151.46M 21.06M USD | CN¥11.29 1.57 USD | CN¥13.29 1.85 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥38.81 5.4 USD |
-0.67
|
CN¥8.22B 1.14B USD | CN¥8.27M 1.15M USD | CN¥37.37 5.2 USD | CN¥39.95 5.55 USD | CN¥8.22B 1.14B USD | 114.14 | CN¥0.34 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.12 0.85 USD |
-2.24
|
CN¥7.97B 1.11B USD | CN¥46.45M 6.46M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.92B 1.1B USD | CN¥239.62M 33.32M USD | CN¥3.54 0.49 USD | CN¥3.97 0.55 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥7.78B 1.08B USD | CN¥10.72M 1.49M USD | CN¥10.88 1.51 USD | CN¥11.09 1.54 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥44.32 6.16 USD |
-4.71
|
CN¥7.75B 1.08B USD | CN¥5.86M 814.74K USD | CN¥44.14 6.14 USD | CN¥46.12 6.41 USD | CN¥7.75B 1.08B USD | 119.78 | CN¥0.37 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥35.07 4.88 USD |
+8.74
|
CN¥7.66B 1.07B USD | CN¥35.41M 4.92M USD | CN¥31.80 4.42 USD | CN¥36.99 5.14 USD | CN¥7.66B 1.07B USD | 60.46 | CN¥0.58 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.83 1.09 USD |
-1.88
|
CN¥7.54B 1.05B USD | CN¥28.84M 4.01M USD | CN¥7.79 1.08 USD | CN¥7.93 1.1 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.97 1.39 USD |
-0.99
|
CN¥7.33B 1.02B USD | CN¥9.54M 1.33M USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.89 1.38 USD |
+2.17
|
CN¥7.12B 990.1M USD | CN¥102.29M 14.22M USD | CN¥9.60 1.33 USD | CN¥10.43 1.45 USD | CN¥7.12B 990.1M USD | 98.90 | CN¥0.10 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.60 2.31 USD |
-2.3
|
CN¥7.10B 987.62M USD | CN¥16.46M 2.29M USD | CN¥16.50 2.29 USD | CN¥17.02 2.37 USD | CN¥7.10B 987.62M USD | 79.04 | CN¥0.21 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.11 2.66 USD |
-2.4
|
CN¥7.06B 981.82M USD | CN¥11.83M 1.65M USD | CN¥18.96 2.64 USD | CN¥19.72 2.74 USD | CN¥7.06B 981.82M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.78 2.19 USD |
+6.12
|
CN¥7.03B 976.88M USD | CN¥28.33M 3.94M USD | CN¥14.58 2.03 USD | CN¥15.89 2.21 USD | CN¥7.03B 976.88M USD | 41.52 | CN¥0.38 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.07 1.82 USD |
-2.68
|
CN¥7.01B 974.62M USD | CN¥13.26M 1.84M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥7.01B 974.62M USD | 0 | -CN¥0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.03 0.84 USD |
-1.31
|
CN¥7.01B 974.43M USD | CN¥19.12M 2.66M USD | CN¥6.00 0.83 USD | CN¥6.11 0.85 USD | CN¥7.01B 974.43M USD | 13.40 | CN¥0.45 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.45 1.73 USD |
+0.08
|
CN¥6.96B 968.43M USD | CN¥26.44M 3.68M USD | CN¥12.07 1.68 USD | CN¥12.53 1.74 USD | CN¥6.96B 968.43M USD | 44.46 | CN¥0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.71 5.24 USD |
-5.13
|
CN¥6.78B 943.1M USD | CN¥5.69M 791.79K USD | CN¥37.50 5.21 USD | CN¥39.25 5.46 USD | CN¥6.78B 943.1M USD | 58.01 | CN¥0.65 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}