结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tederic Machinery Co., LTD 603289.SS | $10.15 1.41 USD |
+9.97
|
$3B 417.13M USD | $24.06M 3.35M USD | $9.23 1.28 USD | $10.15 1.41 USD | $3B 417.13M USD | 39.03 | $0.26 0.04 USD | |
| KraussMaffei Company Limited 600579.SS | $5.59 0.82 USD |
+0.9
|
$2.94B 409.37M USD | $3.65M 1.53M USD | $5.66 0.79 USD | $6.24 0.87 USD | $2.94B 409.37M USD | 0 | -$4.88 -0.6 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.17 1 USD |
-3.89
|
$2.9B 402.98M USD | $6.17M 857.28K USD | $6.98 0.97 USD | $7.55 1.05 USD | $2.9B 402.98M USD | 79.66 | $0.09 0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.79 1.12 USD |
+4.7
|
$2.89B 401.57M USD | $5.54M 698.3K USD | $7.77 1.08 USD | $8.38 1.17 USD | $2.89B 401.57M USD | 19.09 | $0.42 0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $23.26 3.23 USD |
-2.02
|
$2.87B 398.45M USD | $1.36M 188.84K USD | $22.68 3.15 USD | $24.47 3.4 USD | $2.87B 398.45M USD | 13.68 | $1.7 0.24 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $21.52 2.99 USD |
-10
|
$2.81B 391M USD | $5.75M 800.02K USD | $21.52 2.99 USD | $23.6 3.28 USD | $2.81B 391M USD | 0 | -$0.02 -0.002 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $17.72 2.46 USD |
-6.44
|
$2.81B 390.35M USD | $10.73M 1.49M USD | $17.26 2.4 USD | $18.9 2.63 USD | $2.81B 390.35M USD | 0 | -$0.59 -0.08 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.17 3.22 USD |
-5.04
|
$2.8B 388.85M USD | $629.7K 87.56K USD | $22.9 3.18 USD | $24.41 3.39 USD | $2.8B 388.85M USD | 386.16 | $0.06 0.008 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.82 2.89 USD |
-2.02
|
$2.75B 382.12M USD | $810.71K 112.72K USD | $20.22 2.81 USD | $21.43 2.98 USD | $2.75B 382.12M USD | 18.26 | $1.14 0.16 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $12.51 1.74 USD |
-2.72
|
$2.72B 378.73M USD | $1.18M 163.83K USD | $12.1 1.68 USD | $13.04 1.81 USD | $2.72B 378.73M USD | 0 | -$0.49 -0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $11.04 1.54 USD |
-10.02
|
$2.6B 361.04M USD | $1.06M 147.01K USD | $11.04 1.54 USD | $11.04 1.54 USD | $2.6B 361.04M USD | 61.33 | $0.18 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.53 3.27 USD |
-3.25
|
$2.46B 341.71M USD | $350.05K 48.67K USD | $23.15 3.22 USD | $24.41 3.39 USD | $2.46B 341.71M USD | 18.82 | $1.25 0.17 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.31 1.16 USD |
-2.81
|
$2.43B 337.38M USD | $3.39M 472.04K USD | $8.01 1.11 USD | $8.67 1.21 USD | $2.43B 337.38M USD | 29.67 | $0.28 0.04 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.77 1.91 USD |
-1.15
|
$2.42B 336.74M USD | $2.43M 337.99K USD | $13.25 1.84 USD | $14.19 1.97 USD | $2.42B 336.74M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.16 1.83 USD |
-4.15
|
$2.37B 330.02M USD | $1.84M 256.33K USD | $12.77 1.78 USD | $13.82 1.92 USD | $2.37B 330.02M USD | 17.78 | $0.74 0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.46 1.59 USD |
-5.13
|
$2.36B 328.26M USD | $2.97M 413.58K USD | $11.2 1.56 USD | $11.99 1.67 USD | $2.36B 328.26M USD | 24.91 | $0.46 0.06 USD | |
| Power HF Co., Ltd. 605100.SS | $13.65 1.9 USD |
-7.46
|
$2.32B 322.52M USD | $5.05M 702.56K USD | $13.32 1.85 USD | $14.63 2.03 USD | $2.32B 322.52M USD | 37.91 | $0.36 0.05 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.13 2.8 USD |
-2.75
|
$2.21B 307.49M USD | $1.04M 144.42K USD | $19.38 2.69 USD | $20.83 2.9 USD | $2.21B 307.49M USD | 402.59 | $0.05 0.006 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.04 1.67 USD |
-5.94
|
$2.21B 306.98M USD | $6.95M 966.39K USD | $11.52 1.6 USD | $12.8 1.78 USD | $2.21B 306.98M USD | 75.25 | $0.16 0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.08 0.98 USD |
-3.15
|
$2.17B 302.22M USD | $11.74M 1.63M USD | $7.05 0.98 USD | $7.58 1.05 USD | $2.17B 302.22M USD | 33.71 | $0.21 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $14.56 2.02 USD |
-2.74
|
$2.11B 293.24M USD | $685.26K 95.28K USD | $14.36 2 USD | $15.19 2.11 USD | $2.11B 293.24M USD | 34.66 | $0.42 0.06 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $15.65 2.18 USD |
-1.2
|
$2.11B 292.82M USD | $812.68K 113K USD | $15.2 2.11 USD | $16.58 2.31 USD | $2.11B 292.82M USD | 22.04 | $0.71 0.1 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $20.49 2.85 USD |
-5.01
|
$2.05B 284.9M USD | $1.62M 225.15K USD | $19.5 2.71 USD | $21.62 3.01 USD | $2.05B 284.9M USD | 37.94 | $0.54 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.71 2.6 USD |
-4.05
|
$2.02B 281.17M USD | $1.35M 187.71K USD | $18.12 2.52 USD | $19.66 2.73 USD | $2.02B 281.17M USD | 0 | -$1.14 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.04 2.23 USD |
-4.47
|
$1.95B 270.62M USD | $3.69M 512.58K USD | $15.25 2.12 USD | $16.65 2.32 USD | $1.95B 270.62M USD | 22.27 | $0.72 0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $15.26 2.12 USD |
-3.72
|
$1.88B 261.13M USD | $1.57M 218.32K USD | $15.02 2.09 USD | $15.78 2.19 USD | $1.88B 261.13M USD | 27.74 | $0.55 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $13.86 1.93 USD |
-4.08
|
$1.85B 257.08M USD | $2.21M 306.85K USD | $13.05 1.81 USD | $14.6 2.03 USD | $1.85B 257.08M USD | 12.15 | $1.14 0.16 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $11.48 1.6 USD |
-7.04
|
$1.81B 251.45M USD | $4.56M 634.12K USD | $11.21 1.56 USD | $12.35 1.72 USD | $1.81B 251.45M USD | 24.95 | $0.46 0.06 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.86 0.54 USD |
-2.78
|
$1.69B 235.53M USD | $24.11M 3.35M USD | $3.62 0.5 USD | $3.89 0.54 USD | $1.69B 235.53M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.1 3.35 USD |
-6.88
|
$1.62B 225.72M USD | $950.15K 132.11K USD | $23.98 3.33 USD | $26.43 3.67 USD | $1.62B 225.72M USD | 0 | -$0.88 -0.1 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $12.36 1.72 USD |
-9.52
|
$1.61B 223.46M USD | $9.31M 1.29M USD | $12.31 1.71 USD | $14.35 2 USD | $1.61B 223.46M USD | 65.05 | $0.19 0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.84 1.65 USD |
-5.73
|
$1.58B 219.51M USD | $4.87M 677.66K USD | $11.41 1.59 USD | $12.46 1.73 USD | $1.58B 219.51M USD | 0 | -$0.42 -0.05 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.43 0.62 USD |
-9.96
|
$1.53B 213.13M USD | $17.57M 2.44M USD | $4.43 0.62 USD | $4.87 0.68 USD | $1.53B 213.13M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.8 3.31 USD |
-6.74
|
$952.95M 132.5M USD | $419.24K 58.29K USD | $23.07 3.21 USD | $25.47 3.54 USD | $952.95M 132.5M USD | 113.33 | $0.21 0.03 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $4.66 0.65 USD |
-10.21
|
$718.51M 99.9M USD | $3.63M 504.06K USD | $4.6 0.64 USD | $5.18 0.72 USD | $718.51M 99.9M USD | 0 | -$0.46 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}