Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- China (139)
Shanghai (139)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (139)
- {{item.name}}
- Todos os setores
- Industrial (139)
Máquinas Industriais Especializadas (139)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.28 1.22 USD |
-2.13
|
CN¥4.31B 635.78M USD | CN¥7.22M 1.07M USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥4.31B 635.78M USD | 16.89 | CN¥0.49 0.07 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.85 1.16 USD |
-7.1
|
CN¥4.25B 627.62M USD | CN¥27.60M 4.07M USD | CN¥7.80 1.15 USD | CN¥8.31 1.23 USD | CN¥4.25B 627.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥4.20B 619.09M USD | CN¥29.44M 4.34M USD | CN¥4.33 0.64 USD | CN¥4.56 0.67 USD | CN¥4.20B 619.09M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.99 4.72 USD |
-2.71
|
CN¥4.19B 618.76M USD | CN¥1.31M 193.39K USD | CN¥31.61 4.66 USD | CN¥32.82 4.84 USD | CN¥4.19B 618.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥30.78 4.54 USD |
-2.29
|
CN¥4.06B 599.48M USD | CN¥2.28M 336.13K USD | CN¥30.50 4.5 USD | CN¥31.93 4.71 USD | CN¥4.06B 599.48M USD | 24.62 | CN¥1.25 0.18 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.40 2.42 USD |
-3.81
|
CN¥3.86B 569.13M USD | CN¥5.57M 821.11K USD | CN¥16.32 2.41 USD | CN¥17.12 2.53 USD | CN¥3.86B 569.13M USD | 126.15 | CN¥0.13 0.02 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥3.82B 563.7M USD | CN¥27.69M 4.08M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥3.82B 563.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥14.32 2.11 USD |
-4.6
|
CN¥3.70B 545.69M USD | CN¥6.63M 977.95K USD | CN¥14.15 2.09 USD | CN¥15.04 2.22 USD | CN¥3.70B 545.69M USD | 55.07 | CN¥0.26 0.04 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥3.67B 541.55M USD | CN¥7.85M 1.16M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥3.67B 541.55M USD | 11.80 | CN¥0.35 0.05 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.01 3.84 USD |
-0.8
|
CN¥3.60B 531.63M USD | CN¥4.05M 597.46K USD | CN¥25.73 3.8 USD | CN¥26.93 3.97 USD | CN¥3.60B 531.63M USD | 66.69 | CN¥0.39 0.06 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥38.65 5.7 USD |
-3.62
|
CN¥3.49B 515.25M USD | CN¥997.94K 147.24K USD | CN¥38.23 5.64 USD | CN¥40.47 5.97 USD | CN¥3.49B 515.25M USD | 82.23 | CN¥0.47 0.07 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.50 2.43 USD |
-3.4
|
CN¥3.45B 508.45M USD | CN¥1.96M 289.67K USD | CN¥16.44 2.43 USD | CN¥16.99 2.51 USD | CN¥3.45B 508.45M USD | 31.13 | CN¥0.53 0.08 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.83 0.86 USD |
+10
|
CN¥3.32B 490.23M USD | CN¥8.09M 1.19M USD | CN¥5.83 0.86 USD | CN¥5.83 0.86 USD | CN¥3.32B 490.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.72 1.58 USD |
+0.19
|
CN¥3.13B 461.84M USD | CN¥16.55M 2.44M USD | CN¥10.22 1.51 USD | CN¥11.10 1.64 USD | CN¥3.13B 461.84M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.45 4.49 USD |
-0.1
|
CN¥3.13B 461.32M USD | CN¥1.43M 210.29K USD | CN¥30.06 4.44 USD | CN¥31.00 4.57 USD | CN¥3.13B 461.32M USD | 28.19 | CN¥1.08 0.16 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.02 2.51 USD |
-2.69
|
CN¥3.11B 459.42M USD | CN¥2.91M 428.82K USD | CN¥16.81 2.48 USD | CN¥17.73 2.62 USD | CN¥3.11B 459.42M USD | 94.55 | CN¥0.18 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.90 2.64 USD |
+1.02
|
CN¥3.09B 455.54M USD | CN¥2.53M 373.44K USD | CN¥17.26 2.55 USD | CN¥18.07 2.67 USD | CN¥3.09B 455.54M USD | 13.25 | CN¥1.35 0.2 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥28.36 4.18 USD |
-3.21
|
CN¥3.07B 452.25M USD | CN¥3.55M 523.24K USD | CN¥28.23 4.17 USD | CN¥29.55 4.36 USD | CN¥3.07B 452.25M USD | 157.55 | CN¥0.18 0.03 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.22 3.43 USD |
-2.44
|
CN¥3.03B 447.69M USD | CN¥620.90K 91.61K USD | CN¥22.72 3.35 USD | CN¥23.82 3.51 USD | CN¥3.03B 447.69M USD | 72.56 | CN¥0.32 0.05 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.56 2.15 USD |
-3.51
|
CN¥3.00B 442.56M USD | CN¥5.83M 860.14K USD | CN¥14.44 2.13 USD | CN¥15.01 2.21 USD | CN¥3.00B 442.56M USD | 29.71 | CN¥0.49 0.07 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.71 3.94 USD |
-4.61
|
CN¥2.93B 432.95M USD | CN¥3.00M 443.33K USD | CN¥26.63 3.93 USD | CN¥27.99 4.13 USD | CN¥2.93B 432.95M USD | 89.03 | CN¥0.30 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.20 1.21 USD |
-0.97
|
CN¥2.84B 418.63M USD | CN¥5.41M 798.57K USD | CN¥7.90 1.17 USD | CN¥8.48 1.25 USD | CN¥2.84B 418.63M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.07 1.78 USD |
-5.41
|
CN¥2.83B 416.84M USD | CN¥7.32M 1.08M USD | CN¥12.05 1.78 USD | CN¥12.69 1.87 USD | CN¥2.83B 416.84M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.53 2 USD |
-4.99
|
CN¥2.63B 388.1M USD | CN¥7.26M 1.07M USD | CN¥13.20 1.95 USD | CN¥14.30 2.11 USD | CN¥2.63B 388.1M USD | 30.06 | CN¥0.45 0.07 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.56 2.59 USD |
-7.09
|
CN¥2.62B 386.43M USD | CN¥4.21M 621.42K USD | CN¥17.40 2.57 USD | CN¥19.00 2.8 USD | CN¥2.62B 386.43M USD | 35.11 | CN¥0.50 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.48 2.28 USD |
-2.15
|
CN¥2.60B 384.12M USD | CN¥1.61M 237.27K USD | CN¥15.32 2.26 USD | CN¥16.72 2.47 USD | CN¥2.60B 384.12M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.24 2.99 USD |
-9.03
|
CN¥2.51B 370.98M USD | CN¥2.47M 364.55K USD | CN¥20.20 2.98 USD | CN¥22.12 3.26 USD | CN¥2.51B 370.98M USD | 18.56 | CN¥1.09 0.16 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.22 1.66 USD |
-4.35
|
CN¥2.44B 360.45M USD | CN¥5.67M 836.03K USD | CN¥11.16 1.65 USD | CN¥11.74 1.73 USD | CN¥2.44B 360.45M USD | 93.50 | CN¥0.12 0.02 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.08 2.96 USD |
-2.43
|
CN¥2.42B 357.61M USD | CN¥3.01M 443.48K USD | CN¥19.81 2.92 USD | CN¥20.83 3.07 USD | CN¥2.42B 357.61M USD | 91.27 | CN¥0.22 0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.05 1.19 USD |
-1.35
|
CN¥2.36B 348.48M USD | CN¥4.71M 695.42K USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥2.36B 348.48M USD | 30.96 | CN¥0.26 0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.30 2.55 USD |
-2.2
|
CN¥2.31B 340.36M USD | CN¥4.58M 675.91K USD | CN¥17.08 2.52 USD | CN¥17.85 2.63 USD | CN¥2.31B 340.36M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥2.06B 303.72M USD | CN¥4.36M 643.39K USD | CN¥5.83 0.86 USD | CN¥6.03 0.89 USD | CN¥2.06B 303.72M USD | 53.63 | CN¥0.11 0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.24 2.1 USD |
-2.6
|
CN¥1.73B 254.95M USD | CN¥2.03M 299.35K USD | CN¥14.20 2.1 USD | CN¥14.80 2.18 USD | CN¥1.73B 254.95M USD | 22.96 | CN¥0.62 0.09 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.33 — |
-2.39
|
$233.21M — | $618.90K — | $0.32 — | $0.34 — | $233.21M — | 0 | -$0.02 — | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥1.54B 226.63M USD | CN¥8.32M 1.23M USD | CN¥3.38 0.5 USD | CN¥3.58 0.53 USD | CN¥1.54B 226.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.67 1.43 USD |
-2.22
|
CN¥1.45B 213.63M USD | CN¥3.22M 475.09K USD | CN¥9.41 1.39 USD | CN¥9.95 1.47 USD | CN¥1.45B 213.63M USD | 241.75 | CN¥0.04 0.005 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.17 1.21 USD |
+2.38
|
CN¥1.44B 212.01M USD | CN¥4.32M 637.04K USD | CN¥7.85 1.16 USD | CN¥8.34 1.23 USD | CN¥1.44B 212.01M USD | 74.27 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$192.35M — | $294.40K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}