Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- China (139)
Shanghai (139)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (139)
- {{item.name}}
- Todos os setores
- Industrial (139)
Máquinas Industriais Especializadas (139)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.46 1.25 USD |
-4.73
|
CN¥4.40B 649.6M USD | CN¥14.06M 2.07M USD | CN¥8.39 1.24 USD | CN¥8.87 1.31 USD | CN¥4.40B 649.6M USD | 17.26 | CN¥0.49 0.07 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.88 4.85 USD |
-2.69
|
CN¥4.31B 635.98M USD | CN¥1.32M 195.15K USD | CN¥32.60 4.81 USD | CN¥33.92 5 USD | CN¥4.31B 635.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1.17
|
$635.42M — | $431.82K — | $0.59 — | $0.60 — | $635.42M — | 29.60 | $0.02 — | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥4.29B 633.39M USD | CN¥21.92M 3.23M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.29B 633.39M USD | 27.68 | CN¥0.16 0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.50 4.65 USD |
-3.67
|
CN¥4.16B 613.5M USD | CN¥2.00M 294.68K USD | CN¥31.11 4.59 USD | CN¥33.03 4.87 USD | CN¥4.16B 613.5M USD | 25.19 | CN¥1.25 0.18 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.05 2.52 USD |
-3.13
|
CN¥4.01B 591.69M USD | CN¥7.66M 1.13M USD | CN¥16.93 2.5 USD | CN¥17.52 2.59 USD | CN¥4.01B 591.69M USD | 131.15 | CN¥0.13 0.02 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥18.06M 2.66M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.01 2.21 USD |
-3.53
|
CN¥3.88B 571.98M USD | CN¥5.53M 815.43K USD | CN¥14.90 2.2 USD | CN¥15.85 2.34 USD | CN¥3.88B 571.98M USD | 57.73 | CN¥0.26 0.04 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥3.76B 554.66M USD | CN¥7.37M 1.09M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥3.76B 554.66M USD | 12.08 | CN¥0.35 0.05 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.22 3.87 USD |
-3.25
|
CN¥3.63B 535.92M USD | CN¥5.08M 749.52K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.63B 535.92M USD | 67.23 | CN¥0.39 0.06 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.10 5.92 USD |
-2.15
|
CN¥3.62B 534.58M USD | CN¥1.07M 157.69K USD | CN¥39.67 5.85 USD | CN¥41.48 6.12 USD | CN¥3.62B 534.58M USD | 85.31 | CN¥0.47 0.07 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.08 2.52 USD |
-1.73
|
CN¥3.57B 526.32M USD | CN¥2.77M 408.91K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥3.57B 526.32M USD | 32.22 | CN¥0.53 0.08 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.49 2.58 USD |
-2.83
|
CN¥3.20B 472.11M USD | CN¥3.42M 504.61K USD | CN¥17.48 2.58 USD | CN¥18.09 2.67 USD | CN¥3.20B 472.11M USD | 97.16 | CN¥0.18 0.03 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.30 4.32 USD |
-5.48
|
CN¥3.17B 467.24M USD | CN¥6.17M 910.29K USD | CN¥28.81 4.25 USD | CN¥31.22 4.61 USD | CN¥3.17B 467.24M USD | 162.77 | CN¥0.18 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.48 4.5 USD |
-2.93
|
CN¥3.13B 461.77M USD | CN¥1.39M 205.17K USD | CN¥30.08 4.44 USD | CN¥31.80 4.69 USD | CN¥3.13B 461.77M USD | 28.22 | CN¥1.08 0.16 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.70 1.58 USD |
-4.04
|
CN¥3.12B 460.98M USD | CN¥16.01M 2.36M USD | CN¥10.49 1.55 USD | CN¥11.24 1.66 USD | CN¥3.12B 460.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.80 3.51 USD |
-0.83
|
CN¥3.11B 458.87M USD | CN¥502.50K 74.14K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥3.11B 458.87M USD | 76.77 | CN¥0.31 0.05 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.09 2.23 USD |
-3.89
|
CN¥3.11B 458.67M USD | CN¥6.98M 1.03M USD | CN¥14.88 2.2 USD | CN¥15.72 2.32 USD | CN¥3.11B 458.67M USD | 30.79 | CN¥0.49 0.07 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥28.00 4.13 USD |
-3.65
|
CN¥3.08B 453.86M USD | CN¥3.30M 486.97K USD | CN¥27.73 4.09 USD | CN¥29.40 4.34 USD | CN¥3.08B 453.86M USD | 93.33 | CN¥0.30 0.04 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.72 2.61 USD |
-2.21
|
CN¥3.06B 450.95M USD | CN¥1.67M 246.26K USD | CN¥17.66 2.61 USD | CN¥18.13 2.68 USD | CN¥3.06B 450.95M USD | 13.12 | CN¥1.35 0.2 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥21.96M 3.24M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥6.59M 971.7K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.28 1.22 USD |
-1.66
|
CN¥2.86B 422.72M USD | CN¥5.42M 800.13K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥18.90 2.79 USD |
-5.5
|
CN¥2.82B 415.91M USD | CN¥2.89M 426.54K USD | CN¥18.89 2.79 USD | CN¥20.00 2.95 USD | CN¥2.82B 415.91M USD | 37.79 | CN¥0.50 0.07 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.24 2.1 USD |
-3
|
CN¥2.77B 408.46M USD | CN¥6.34M 936.01K USD | CN¥14.07 2.08 USD | CN¥14.84 2.19 USD | CN¥2.77B 408.46M USD | 31.64 | CN¥0.45 0.07 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.25 3.28 USD |
+6.56
|
CN¥2.76B 407.82M USD | CN¥4.12M 608.25K USD | CN¥20.16 2.97 USD | CN¥22.77 3.36 USD | CN¥2.76B 407.82M USD | 20.41 | CN¥1.09 0.16 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.82 2.33 USD |
-5.78
|
CN¥2.66B 392.56M USD | CN¥2.34M 344.72K USD | CN¥15.70 2.32 USD | CN¥17.17 2.53 USD | CN¥2.66B 392.56M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.73 1.73 USD |
+0.6
|
CN¥2.55B 376.83M USD | CN¥7.05M 1.04M USD | CN¥11.41 1.68 USD | CN¥12.40 1.83 USD | CN¥2.55B 376.83M USD | 97.75 | CN¥0.12 0.02 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.58 3.04 USD |
-2.42
|
CN¥2.48B 366.51M USD | CN¥3.10M 458.06K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.48B 366.51M USD | 93.54 | CN¥0.22 0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.16 1.2 USD |
-3.55
|
CN¥2.39B 353.25M USD | CN¥5.37M 792.77K USD | CN¥8.11 1.2 USD | CN¥8.50 1.25 USD | CN¥2.39B 353.25M USD | 31.38 | CN¥0.26 0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.69 2.61 USD |
-8.44
|
CN¥2.36B 348.03M USD | CN¥10.92M 1.61M USD | CN¥17.40 2.57 USD | CN¥19.66 2.9 USD | CN¥2.36B 348.03M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥2.10B 310.41M USD | CN¥3.99M 588.55K USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥2.10B 310.41M USD | 54.81 | CN¥0.11 0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.62 2.16 USD |
-5.06
|
CN¥1.77B 261.75M USD | CN¥3.55M 524.21K USD | CN¥14.53 2.14 USD | CN¥15.37 2.27 USD | CN¥1.77B 261.75M USD | 23.58 | CN¥0.62 0.09 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.34 — |
+0.3
|
$238.91M — | $899.00K — | $0.33 — | $0.34 — | $238.91M — | 0 | -$0.02 — | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.55 0.52 USD |
-4.83
|
CN¥1.56B 229.87M USD | CN¥11.99M 1.77M USD | CN¥3.54 0.52 USD | CN¥3.75 0.55 USD | CN¥1.56B 229.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.89 1.46 USD |
-3.51
|
CN¥1.48B 218.49M USD | CN¥3.59M 529.16K USD | CN¥9.89 1.46 USD | CN¥10.39 1.53 USD | CN¥1.48B 218.49M USD | 197.80 | CN¥0.05 0.007 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥1.40B 207.08M USD | CN¥4.75M 701.12K USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥1.40B 207.08M USD | 72.54 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$192.35M — | $156.24K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}