结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥38.30 5.33 USD |
-3.72
|
CN¥4.69B 651.66M USD | CN¥4.00M 556.78K USD | CN¥37.88 5.27 USD | CN¥39.76 5.53 USD | CN¥4.69B 651.66M USD | 3830.00 | CN¥0.01 0.001 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥46.38 6.45 USD |
-3.31
|
CN¥4.64B 644.88M USD | CN¥4.07M 566K USD | CN¥46.26 6.43 USD | CN¥48.89 6.8 USD | CN¥4.64B 644.88M USD | 71.35 | CN¥0.65 0.09 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.94 3.47 USD |
+0.61
|
CN¥4.60B 639.11M USD | CN¥4.37M 607.81K USD | CN¥24.63 3.42 USD | CN¥25.04 3.48 USD | CN¥4.60B 639.11M USD | 80.45 | CN¥0.31 0.04 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥72.49 10.08 USD |
-5.07
|
CN¥4.53B 629.18M USD | CN¥1.52M 211.41K USD | CN¥72.00 10.01 USD | CN¥78.00 10.85 USD | CN¥4.53B 629.18M USD | 268.48 | CN¥0.27 0.04 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.96 3.33 USD |
-2.6
|
CN¥4.39B 610.91M USD | CN¥5.44M 756.99K USD | CN¥23.75 3.3 USD | CN¥24.67 3.43 USD | CN¥4.39B 610.91M USD | 140.94 | CN¥0.17 0.02 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥29.70 4.13 USD |
-0.54
|
CN¥4.33B 601.98M USD | CN¥1.79M 249.03K USD | CN¥29.48 4.1 USD | CN¥30.03 4.18 USD | CN¥4.33B 601.98M USD | 36.21 | CN¥0.82 0.11 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.08 3.77 USD |
+0.63
|
CN¥4.29B 596.54M USD | CN¥2.11M 293.16K USD | CN¥26.63 3.7 USD | CN¥27.28 3.79 USD | CN¥4.29B 596.54M USD | 451.33 | CN¥0.06 0.008 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.70 1.9 USD |
-0.15
|
CN¥4.24B 589.45M USD | CN¥3.38M 469.37K USD | CN¥13.61 1.89 USD | CN¥13.79 1.92 USD | CN¥4.24B 589.45M USD | 27.39 | CN¥0.50 0.07 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.51 2.85 USD |
-2.01
|
CN¥4.23B 587.48M USD | CN¥4.29M 596.15K USD | CN¥20.40 2.84 USD | CN¥20.93 2.91 USD | CN¥4.23B 587.48M USD | 36.62 | CN¥0.56 0.08 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥31.99 4.45 USD |
-1.02
|
CN¥4.21B 585.4M USD | CN¥361.30K 50.24K USD | CN¥31.90 4.44 USD | CN¥32.32 4.49 USD | CN¥4.21B 585.4M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.04 2.23 USD |
-0.87
|
CN¥4.14B 576.01M USD | CN¥2.68M 372.25K USD | CN¥15.92 2.21 USD | CN¥16.32 2.27 USD | CN¥4.14B 576.01M USD | 39.12 | CN¥0.41 0.06 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.22 0.86 USD |
+0.32
|
CN¥4.02B 559.13M USD | CN¥12.68M 1.76M USD | CN¥6.14 0.85 USD | CN¥6.24 0.87 USD | CN¥4.02B 559.13M USD | 24.87 | CN¥0.25 0.03 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.82 0.95 USD |
+2.1
|
CN¥3.89B 540.43M USD | CN¥17.19M 2.39M USD | CN¥6.67 0.93 USD | CN¥6.86 0.95 USD | CN¥3.89B 540.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.17 3.08 USD |
-2.16
|
CN¥3.82B 531.69M USD | CN¥1.89M 262.53K USD | CN¥21.99 3.06 USD | CN¥22.69 3.15 USD | CN¥3.82B 531.69M USD | 15.39 | CN¥1.44 0.2 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.25 1.7 USD |
+0.33
|
CN¥3.78B 525.89M USD | CN¥5.05M 701.84K USD | CN¥12.11 1.68 USD | CN¥12.35 1.72 USD | CN¥3.78B 525.89M USD | 35.00 | CN¥0.35 0.05 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.54 3.97 USD |
-0.97
|
CN¥3.77B 523.82M USD | CN¥924.38K 128.53K USD | CN¥28.53 3.97 USD | CN¥28.97 4.03 USD | CN¥3.77B 523.82M USD | 25.25 | CN¥1.13 0.16 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥33.74 4.69 USD |
-0.79
|
CN¥3.71B 515.38M USD | CN¥1.09M 151.77K USD | CN¥33.64 4.68 USD | CN¥34.35 4.78 USD | CN¥3.71B 515.38M USD | 259.53 | CN¥0.13 0.02 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.53 1.46 USD |
+2.23
|
CN¥3.64B 506.6M USD | CN¥20.76M 2.89M USD | CN¥10.18 1.42 USD | CN¥10.54 1.47 USD | CN¥3.64B 506.6M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.90 3.32 USD |
-0.99
|
CN¥3.44B 477.77M USD | CN¥2.15M 298.61K USD | CN¥23.72 3.3 USD | CN¥24.25 3.37 USD | CN¥3.44B 477.77M USD | 26.26 | CN¥0.91 0.13 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.95 3.75 USD |
+1.85
|
CN¥3.35B 465.5M USD | CN¥1.45M 201.08K USD | CN¥26.29 3.66 USD | CN¥27.24 3.79 USD | CN¥3.35B 465.5M USD | 17.96 | CN¥1.50 0.21 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.84 4.15 USD |
+1.08
|
CN¥3.23B 448.43M USD | CN¥993.80K 138.18K USD | CN¥29.01 4.03 USD | CN¥29.89 4.16 USD | CN¥3.23B 448.43M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥26.13 3.63 USD |
+0.5
|
CN¥3.15B 438.53M USD | CN¥1.32M 183.02K USD | CN¥25.70 3.57 USD | CN¥26.23 3.65 USD | CN¥3.15B 438.53M USD | 237.54 | CN¥0.11 0.02 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.30 1.85 USD |
-0.82
|
CN¥3.11B 432.02M USD | CN¥2.38M 330.63K USD | CN¥13.24 1.84 USD | CN¥13.54 1.88 USD | CN¥3.11B 432.02M USD | 73.88 | CN¥0.18 0.03 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.51 1.46 USD |
-1.59
|
CN¥3.08B 428.74M USD | CN¥9.94M 1.38M USD | CN¥10.48 1.46 USD | CN¥10.76 1.5 USD | CN¥3.08B 428.74M USD | 29.19 | CN¥0.36 0.05 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.43 1.17 USD |
+0.96
|
CN¥2.94B 409.13M USD | CN¥4.09M 568.45K USD | CN¥8.28 1.15 USD | CN¥8.45 1.17 USD | CN¥2.94B 409.13M USD | 52.68 | CN¥0.16 0.02 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.51 2.71 USD |
+0.57
|
CN¥2.91B 404.59M USD | CN¥1.54M 214.73K USD | CN¥19.26 2.68 USD | CN¥19.59 2.72 USD | CN¥2.91B 404.59M USD | 37.51 | CN¥0.52 0.07 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥16.20 2.25 USD |
+0.62
|
CN¥2.85B 396.17M USD | CN¥3.63M 505.08K USD | CN¥15.99 2.22 USD | CN¥16.37 2.28 USD | CN¥2.85B 396.17M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.54 2.02 USD |
-0.07
|
CN¥2.83B 393.03M USD | CN¥3.39M 470.79K USD | CN¥14.50 2.02 USD | CN¥14.78 2.06 USD | CN¥2.83B 393.03M USD | 29.07 | CN¥0.50 0.07 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.25 1.7 USD |
+0.33
|
CN¥2.67B 370.86M USD | CN¥3.21M 446.86K USD | CN¥12.10 1.68 USD | CN¥12.27 1.71 USD | CN¥2.67B 370.86M USD | 102.08 | CN¥0.12 0.02 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.63 1.2 USD |
+2.01
|
CN¥2.52B 350.37M USD | CN¥6.49M 902.79K USD | CN¥8.48 1.18 USD | CN¥8.68 1.21 USD | CN¥2.52B 350.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.83 1.92 USD |
+1.47
|
CN¥2.49B 346.82M USD | CN¥3.03M 420.98K USD | CN¥13.62 1.89 USD | CN¥13.92 1.94 USD | CN¥2.49B 346.82M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.51 2.85 USD |
+0.05
|
CN¥2.49B 346.04M USD | CN¥1.82M 253.44K USD | CN¥20.20 2.81 USD | CN¥20.60 2.86 USD | CN¥2.49B 346.04M USD | 30.61 | CN¥0.67 0.09 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.08 0.71 USD |
-1.55
|
CN¥2.23B 309.98M USD | CN¥5.92M 823.43K USD | CN¥5.00 0.7 USD | CN¥5.19 0.72 USD | CN¥2.23B 309.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.10 2.24 USD |
-0.74
|
CN¥2.10B 292.52M USD | CN¥862.70K 119.95K USD | CN¥15.92 2.21 USD | CN¥16.30 2.27 USD | CN¥2.10B 292.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥15.75 2.19 USD |
-2.78
|
CN¥2.10B 292.01M USD | CN¥5.23M 726.85K USD | CN¥15.52 2.16 USD | CN¥16.52 2.3 USD | CN¥2.10B 292.01M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥11.15 1.55 USD |
-1.24
|
CN¥1.67B 232.13M USD | CN¥3.52M 489.36K USD | CN¥11.04 1.54 USD | CN¥11.40 1.59 USD | CN¥1.67B 232.13M USD | 53.09 | CN¥0.21 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}