Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (135)
- {{country.name}}
- Tous les pays
- Chine (135)
Shanghai (135)
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Produits industriels (135)
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Machines Industries spécialisées (135)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.55 3.69 USD |
-3.31
|
$3.2B 445.58M USD | $1.53M 213.3K USD | $26.51 3.69 USD | $27.39 3.81 USD | $3.2B 445.58M USD | 204.23 | $0.13 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.16 1.41 USD |
-2.87
|
$3.14B 437.14M USD | $3.61M 502.6K USD | $10.12 1.41 USD | $10.45 1.45 USD | $3.14B 437.14M USD | 10.16 | $1 0.14 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $24.75 3.44 USD |
-0.64
|
$3.06B 425.44M USD | $1.24M 172.62K USD | $24.55 3.41 USD | $25.28 3.52 USD | $3.06B 425.44M USD | 0 | -$2.47 -0.3 USD | |
| KraussMaffei Company Limited 600579.SS | $6 0.83 USD |
-1.48
|
$2.98B 414.2M USD | $5.72M 795.97K USD | $5.98 0.83 USD | $6.1 0.85 USD | $2.98B 414.2M USD | 0 | -$4.8 -0.6 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $18.3 2.54 USD |
-3.02
|
$2.9B 403.12M USD | $10.69M 1.49M USD | $18.17 2.53 USD | $18.8 2.61 USD | $2.9B 403.12M USD | 0 | -$0.52 -0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.25 1.84 USD |
-1.41
|
$2.88B 401.13M USD | $1.26M 175.25K USD | $13.17 1.83 USD | $13.54 1.88 USD | $2.88B 401.13M USD | 16.15 | $0.82 0.11 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.61 2.17 USD |
-2.98
|
$2.88B 401.1M USD | $2.36M 328.71K USD | $15.42 2.14 USD | $16.26 2.26 USD | $2.88B 401.1M USD | 86.72 | $0.18 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.43 2.15 USD |
-3.32
|
$2.81B 390.3M USD | $3.27M 454.1K USD | $15.3 2.13 USD | $16.02 2.23 USD | $2.81B 390.3M USD | 0 | -$0.03 -0.004 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.26 1.29 USD |
-1.38
|
$2.74B 380.55M USD | $3.91M 543.12K USD | $9.23 1.28 USD | $9.45 1.31 USD | $2.74B 380.55M USD | 37.03 | $0.25 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.11 3.63 USD |
-1.36
|
$2.73B 379.17M USD | $331.19K 46.05K USD | $26.03 3.62 USD | $26.47 3.68 USD | $2.73B 379.17M USD | 15.82 | $1.65 0.23 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.83 3.04 USD |
-0.32
|
$2.7B 375.15M USD | $740K 102.89K USD | $21.7 3.02 USD | $22.11 3.07 USD | $2.7B 375.15M USD | 16.29 | $1.34 0.19 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $18.37 2.55 USD |
+3.79
|
$2.66B 369.98M USD | $5.01M 696.89K USD | $17.56 2.44 USD | $18.81 2.62 USD | $2.66B 369.98M USD | 34.66 | $0.53 0.07 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.77 2.75 USD |
-2.8
|
$2.61B 362.85M USD | $640.9K 89.11K USD | $19.69 2.74 USD | $20.42 2.84 USD | $2.61B 362.85M USD | 19.76 | $1 0.14 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.01 1.67 USD |
-2.36
|
$2.47B 344.01M USD | $2.64M 366.62K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.47B 344.01M USD | 24.51 | $0.49 0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.7 1.07 USD |
-0.52
|
$2.36B 328.68M USD | $3.94M 547.78K USD | $7.62 1.06 USD | $7.77 1.08 USD | $2.36B 328.68M USD | 16.04 | $0.48 0.07 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.52 2.44 USD |
-1.74
|
$2.36B 327.8M USD | $1.23M 171.1K USD | $17.4 2.42 USD | $17.88 2.49 USD | $2.36B 327.8M USD | 25.39 | $0.69 0.1 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.95 1.8 USD |
-2.7
|
$2.34B 324.75M USD | $1.21M 167.92K USD | $12.92 1.8 USD | $13.43 1.87 USD | $2.34B 324.75M USD | 23.98 | $0.54 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.8 2.06 USD |
-2.05
|
$2.33B 324.16M USD | $4M 555.89K USD | $14.52 2.02 USD | $14.98 2.08 USD | $2.33B 324.16M USD | 24.66 | $0.6 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
-2.23
|
$2.31B 320.73M USD | $4.09M 568.76K USD | $7.86 1.09 USD | $8.07 1.12 USD | $2.31B 320.73M USD | 30.38 | $0.26 0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.83 2.34 USD |
+1.88
|
$2.3B 319.94M USD | $6.35M 883.61K USD | $16.3 2.27 USD | $17.39 2.42 USD | $2.3B 319.94M USD | 16.18 | $1.04 0.14 USD | |
| Power HF Co., Ltd. 605100.SS | $13.35 1.86 USD |
-2.84
|
$2.27B 315.43M USD | $2.58M 359.28K USD | $13.32 1.85 USD | $13.75 1.91 USD | $2.27B 315.43M USD | 21.88 | $0.61 0.08 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.52 2.85 USD |
-3.71
|
$2.25B 313.45M USD | $1.11M 154.1K USD | $20.44 2.84 USD | $21.54 2.99 USD | $2.25B 313.45M USD | 76.00 | $0.27 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.21 1.7 USD |
-1.85
|
$2.24B 311.32M USD | $2.14M 297.64K USD | $12.33 1.71 USD | $12.41 1.73 USD | $2.24B 311.32M USD | 152.62 | $0.08 0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.96 3.05 USD |
-1.26
|
$2.2B 305.34M USD | $470.08K 65.36K USD | $21.86 3.04 USD | $22.34 3.11 USD | $2.2B 305.34M USD | 40.66 | $0.54 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.11 1.27 USD |
-3.29
|
$2.14B 297.92M USD | $7.99M 1.11M USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.14B 297.92M USD | 113.87 | $0.08 0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.2 2.25 USD |
+0.06
|
$1.99B 277.22M USD | $1.7M 235.68K USD | $15.87 2.21 USD | $16.43 2.28 USD | $1.99B 277.22M USD | 21.89 | $0.74 0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.44 2.56 USD |
-1.6
|
$1.99B 277.11M USD | $909.8K 126.5K USD | $18.26 2.54 USD | $18.84 2.62 USD | $1.99B 277.11M USD | 0 | -$1.03 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.73 2.19 USD |
-1.26
|
$1.91B 265.39M USD | $1.88M 261.31K USD | $15.62 2.17 USD | $15.93 2.21 USD | $1.91B 265.39M USD | 29.12 | $0.54 0.08 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.1 1.96 USD |
-1.12
|
$1.83B 254.93M USD | $2.5M 348.05K USD | $13.9 1.93 USD | $14.37 2 USD | $1.83B 254.93M USD | 36.15 | $0.39 0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.81 1.78 USD |
+0.79
|
$1.71B 237.5M USD | $2.61M 362.69K USD | $12.5 1.74 USD | $12.88 1.79 USD | $1.71B 237.5M USD | 0 | -$0.87 -0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.72 3.44 USD |
+2.57
|
$1.67B 231.53M USD | $2.02M 280.44K USD | $23.5 3.27 USD | $25.78 3.58 USD | $1.67B 231.53M USD | 40.52 | $0.61 0.08 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.53 0.49 USD |
-1.67
|
$1.55B 215.4M USD | $8.07M 1.12M USD | $3.59 0.5 USD | $3.63 0.5 USD | $1.55B 215.4M USD | 0 | -$0.34 -0.04 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.34 0.6 USD |
-0.91
|
$1.5B 208.8M USD | $6.16M 856.7K USD | $4.31 0.6 USD | $4.41 0.61 USD | $1.5B 208.8M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $25.05 3.48 USD |
-2.98
|
$1B 139.46M USD | $319.94K 44.48K USD | $24.61 3.42 USD | $25.71 3.57 USD | $1B 139.46M USD | 108.91 | $0.23 0.03 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.33 0.74 USD |
-1.48
|
$821.81M 114.27M USD | $2.71M 377.37K USD | $5.24 0.73 USD | $5.46 0.76 USD | $821.81M 114.27M USD | 0 | -$0.53 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}