Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
- {{country.name}}
- Todos los países
- China (135)
Shanghai (135)
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Industria (135)
- {{item.name}}
- Todos los sectores
- Industria (135)
Maquinaria Industrial Especializada (135)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.25 0.31 USD |
-1.75
|
$4.02B 559.34M USD | $40.08M 5.57M USD | $2.21 0.31 USD | $2.32 0.32 USD | $4.02B 559.34M USD | 0 | -$0.1 -0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.14 3.77 USD |
-3.18
|
$3.94B 547.21M USD | $1.35M 187.11K USD | $26.93 3.74 USD | $28.04 3.9 USD | $3.94B 547.21M USD | 29.18 | $0.93 0.13 USD | |
| KraussMaffei Company Limited 600579.SS | $7.68 1.07 USD |
-1.92
|
$3.8B 528.28M USD | $9.87M 1.37M USD | $7.51 1.04 USD | $7.82 1.09 USD | $3.8B 528.28M USD | 0 | -$4.57 -0.6 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $40.3 5.6 USD |
-2.4
|
$3.8B 527.81M USD | $2.03M 282.27K USD | $40.09 5.57 USD | $41.66 5.79 USD | $3.8B 527.81M USD | 310.00 | $0.13 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.97 1.66 USD |
-0.17
|
$3.7B 515.02M USD | $2.78M 385.87K USD | $11.81 1.64 USD | $12.05 1.68 USD | $3.7B 515.02M USD | 15.75 | $0.76 0.11 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $30.08 4.18 USD |
-1.05
|
$3.7B 514.74M USD | $3.02M 419.9K USD | $29.72 4.13 USD | $30.79 4.28 USD | $3.7B 514.74M USD | 23.68 | $1.27 0.18 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.4 3.11 USD |
-2.27
|
$3.69B 513.12M USD | $1.75M 243.41K USD | $22.01 3.06 USD | $22.9 3.18 USD | $3.69B 513.12M USD | 15.34 | $1.46 0.2 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.49 4.52 USD |
-2.14
|
$3.57B 496.29M USD | $1.83M 255.08K USD | $31.88 4.43 USD | $33.5 4.66 USD | $3.57B 496.29M USD | 141.26 | $0.23 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.47 0.76 USD |
-1.08
|
$3.56B 494.73M USD | $8.92M 1.24M USD | $5.4 0.75 USD | $5.55 0.77 USD | $3.56B 494.73M USD | 18.23 | $0.3 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
-1.9
|
$3.51B 487.75M USD | $17.23M 2.4M USD | $3.57 0.5 USD | $3.71 0.52 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.56 2.3 USD |
-1.55
|
$3.41B 474.34M USD | $9M 1.25M USD | $16.35 2.27 USD | $17.07 2.37 USD | $3.41B 474.34M USD | 33.11 | $0.5 0.07 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.61 3.42 USD |
-0.97
|
$3.41B 474.02M USD | $1.5M 208.73K USD | $24.41 3.39 USD | $25.05 3.48 USD | $3.41B 474.02M USD | 61.52 | $0.4 0.06 USD | |
| Power HF Co., Ltd. 605100.SS | $19.87 2.76 USD |
+1.07
|
$3.4B 472.8M USD | $8.81M 1.22M USD | $19.55 2.72 USD | $20.2 2.81 USD | $3.4B 472.8M USD | 62.09 | $0.32 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.39 1.31 USD |
-3.1
|
$3.4B 472.4M USD | $10.06M 1.4M USD | $9.31 1.29 USD | $9.68 1.35 USD | $3.4B 472.4M USD | 19.56 | $0.48 0.07 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.46 2.71 USD |
+0.05
|
$3.36B 466.69M USD | $1.25M 173.47K USD | $19 2.64 USD | $19.58 2.72 USD | $3.36B 466.69M USD | 16.21 | $1.2 0.17 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.16 2.53 USD |
-1.89
|
$3.33B 463.03M USD | $2.24M 311.95K USD | $17.98 2.5 USD | $18.5 2.57 USD | $3.33B 463.03M USD | 139.69 | $0.13 0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.75 3.16 USD |
-3.85
|
$3.31B 460.57M USD | $1.85M 256.65K USD | $22.56 3.14 USD | $23.54 3.27 USD | $3.31B 460.57M USD | 37.29 | $0.61 0.08 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.19 3.36 USD |
-1.18
|
$3.19B 443.98M USD | $965.49K 134.24K USD | $23.79 3.31 USD | $24.63 3.42 USD | $3.19B 443.98M USD | 23.48 | $1.03 0.14 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.41 2 USD |
+6.9
|
$3.14B 436.25M USD | $13.1M 1.82M USD | $12.91 1.8 USD | $14.41 2 USD | $3.14B 436.25M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.36 1.72 USD |
-0.16
|
$2.89B 401.48M USD | $5.14M 714.97K USD | $12.17 1.69 USD | $12.57 1.75 USD | $2.89B 401.48M USD | 20.26 | $0.61 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.37 3.67 USD |
-3.48
|
$2.85B 396.28M USD | $1.42M 197.18K USD | $26.1 3.63 USD | $27.45 3.82 USD | $2.85B 396.28M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.95 1.24 USD |
-1.43
|
$2.76B 384.22M USD | $9.92M 1.38M USD | $8.79 1.22 USD | $9.08 1.26 USD | $2.76B 384.22M USD | 28.87 | $0.31 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.32 1.3 USD |
-2.71
|
$2.73B 380.17M USD | $12.02M 1.67M USD | $9.2 1.28 USD | $9.64 1.34 USD | $2.73B 380.17M USD | 35.84 | $0.26 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.46 2.43 USD |
-1.02
|
$2.6B 362.08M USD | $3.34M 464.23K USD | $17.33 2.41 USD | $17.72 2.46 USD | $2.6B 362.08M USD | 31.17 | $0.56 0.08 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $25.1 3.49 USD |
-2.9
|
$2.51B 349M USD | $3.54M 492.19K USD | $24.6 3.42 USD | $26.02 3.62 USD | $2.51B 349M USD | 44.82 | $0.56 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.53 1.88 USD |
-2.8
|
$2.44B 339.3M USD | $3.01M 418.45K USD | $13.31 1.85 USD | $13.96 1.94 USD | $2.44B 339.3M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.9 1.1 USD |
-1.86
|
$2.43B 337.22M USD | $6.41M 890.8K USD | $7.76 1.08 USD | $8.1 1.13 USD | $2.43B 337.22M USD | 35.90 | $0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.6 1.89 USD |
-2.58
|
$2.39B 332.58M USD | $4.11M 571.04K USD | $13.44 1.87 USD | $14.07 1.96 USD | $2.39B 332.58M USD | 0 | -$6.28 -0.8 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.99 1.67 USD |
-0.91
|
$2.33B 324.1M USD | $2.69M 374.01K USD | $11.85 1.65 USD | $12.18 1.69 USD | $2.33B 324.1M USD | 33.30 | $0.36 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
-1.5
|
$2.31B 320.73M USD | $6.29M 875.08K USD | $7.78 1.08 USD | $8.03 1.12 USD | $2.31B 320.73M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.61 2.59 USD |
+0.7
|
$2.26B 313.98M USD | $5.17M 718.87K USD | $18.3 2.54 USD | $18.93 2.63 USD | $2.26B 313.98M USD | 32.64 | $0.57 0.08 USD | |
| TYPICAL 600302.SS | $5.85 0.81 USD |
-1.68
|
$2.02B 281.45M USD | $8.73M 1.21M USD | $5.74 0.8 USD | $5.97 0.83 USD | $2.02B 281.45M USD | 0 | -$0.41 -0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.77 1.91 USD |
-1.08
|
$1.84B 255.3M USD | $3.23M 449.75K USD | $13.59 1.89 USD | $14.08 1.96 USD | $1.84B 255.3M USD | 0 | -$1.24 -0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.04 1.95 USD |
-0.07
|
$1.83B 255.1M USD | $3.14M 436.94K USD | $13.74 1.91 USD | $14.13 1.96 USD | $1.83B 255.1M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.07 4.88 USD |
-4.13
|
$1.83B 253.82M USD | $1.91M 265.77K USD | $34.3 4.77 USD | $36.58 5.09 USD | $1.83B 253.82M USD | 109.59 | $0.32 0.04 USD | |
| QHHD 600243.SS | $3.23 0.45 USD |
-0.31
|
$1.42B 197.09M USD | $13.4M 1.86M USD | $3.16 0.44 USD | $3.26 0.45 USD | $1.42B 197.09M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.45 1.17 USD |
0
|
$1.28B 178.51M USD | $4.31M 599.66K USD | $8.36 1.16 USD | $8.62 1.2 USD | $1.28B 178.51M USD | 211.25 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}