国家/地区：中国，交易所：Shanghai ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥104.83 14.58 USD |
-0.48
|
CN¥140.56B 19.54B USD | CN¥3.82M 530.85K USD | CN¥104.67 14.55 USD | CN¥106.38 14.79 USD | CN¥140.56B 19.54B USD | 50.15 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.45 1.17 USD |
+0.96
|
CN¥131.31B 18.26B USD | CN¥64.72M 9M USD | CN¥8.41 1.17 USD | CN¥8.49 1.18 USD | CN¥131.31B 18.26B USD | 169.00 | CN¥0.05 0.006 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.21 3.23 USD |
+1.35
|
CN¥80.27B 11.16B USD | CN¥43.73M 6.08M USD | CN¥23.06 3.21 USD | CN¥23.87 3.32 USD | CN¥80.27B 11.16B USD | 23.21 | CN¥1.00 0.14 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.40 3.81 USD |
+0.4
|
CN¥58.78B 8.17B USD | CN¥4.13M 574.09K USD | CN¥27.09 3.77 USD | CN¥27.55 3.83 USD | CN¥58.78B 8.17B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.45 2.84 USD |
+0.74
|
CN¥46.09B 6.41B USD | CN¥7.32M 1.02M USD | CN¥20.35 2.83 USD | CN¥20.50 2.85 USD | CN¥46.09B 6.41B USD | 25.56 | CN¥0.80 0.11 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥89.63 12.46 USD |
+7.75
|
CN¥41.21B 5.73B USD | CN¥17.20M 2.39M USD | CN¥83.83 11.66 USD | CN¥90.57 12.59 USD | CN¥41.21B 5.73B USD | 61.81 | CN¥1.45 0.2 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.69 21.51 USD |
-1.61
|
CN¥40.08B 5.57B USD | CN¥1.79M 249.08K USD | CN¥154.65 21.5 USD | CN¥157.98 21.97 USD | CN¥40.08B 5.57B USD | 25.82 | CN¥5.99 0.83 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.06 6.96 USD |
+1.54
|
CN¥38.82B 5.4B USD | CN¥3.73M 519.31K USD | CN¥49.50 6.88 USD | CN¥51.36 7.14 USD | CN¥38.82B 5.4B USD | 26.77 | CN¥1.87 0.26 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.00 1.95 USD |
+1.08
|
CN¥31.66B 4.4B USD | CN¥23.49M 3.27M USD | CN¥13.79 1.92 USD | CN¥14.20 1.97 USD | CN¥31.66B 4.4B USD | 107.69 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.23 3.09 USD |
-0.71
|
CN¥30.97B 4.31B USD | CN¥15.77M 2.19M USD | CN¥22.09 3.07 USD | CN¥22.51 3.13 USD | CN¥30.97B 4.31B USD | 29.64 | CN¥0.75 0.1 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.36 0.88 USD |
+0.63
|
CN¥29.13B 4.05B USD | CN¥21.24M 2.95M USD | CN¥6.32 0.88 USD | CN¥6.40 0.89 USD | CN¥29.13B 4.05B USD | 79.50 | CN¥0.08 0.01 USD | ||
| China First Heavy Industries 601106.SS | CN¥4.21 0.59 USD |
+9.92
|
CN¥28.87B 4.01B USD | CN¥398.47M 55.41M USD | CN¥3.87 0.54 USD | CN¥4.21 0.59 USD | CN¥28.87B 4.01B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥156.80 21.8 USD |
+1.73
|
CN¥28.75B 4B USD | CN¥2.45M 341.35K USD | CN¥155.15 21.57 USD | CN¥157.99 21.97 USD | CN¥28.75B 4B USD | 320.00 | CN¥0.49 0.07 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥17.75 2.47 USD |
-1.61
|
CN¥27.75B 3.86B USD | CN¥37.55M 5.22M USD | CN¥17.71 2.46 USD | CN¥18.28 2.54 USD | CN¥27.75B 3.86B USD | 136.53 | CN¥0.13 0.02 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.80 3.73 USD |
0
|
CN¥27.41B 3.81B USD | CN¥4.73M 658.06K USD | CN¥26.39 3.67 USD | CN¥26.94 3.75 USD | CN¥27.41B 3.81B USD | 29.77 | CN¥0.90 0.13 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.04 0.7 USD |
-0.2
|
CN¥26.88B 3.74B USD | CN¥7.23M 1.01M USD | CN¥5.03 0.7 USD | CN¥5.07 0.7 USD | CN¥26.88B 3.74B USD | 18.00 | CN¥0.28 0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.55 — |
+0.91
|
$3.69B — | $730.24K — | $1.54 — | $1.56 — | $3.69B — | 11.90 | $0.13 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.76 1.91 USD |
+2.38
|
CN¥26.39B 3.67B USD | CN¥18.35M 2.55M USD | CN¥13.35 1.86 USD | CN¥13.80 1.92 USD | CN¥26.39B 3.67B USD | 17.64 | CN¥0.78 0.11 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥93.65 13.02 USD |
-2.65
|
CN¥25.69B 3.57B USD | CN¥11.22M 1.56M USD | CN¥93.00 12.93 USD | CN¥96.86 13.47 USD | CN¥25.69B 3.57B USD | 118.54 | CN¥0.79 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.76 0.66 USD |
-0.63
|
CN¥25.08B 3.49B USD | CN¥28.10M 3.91M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥25.08B 3.49B USD | 39.66 | CN¥0.12 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥37.95 5.28 USD |
-1.73
|
CN¥24.22B 3.37B USD | CN¥68.82M 9.57M USD | CN¥36.64 5.09 USD | CN¥39.15 5.44 USD | CN¥24.22B 3.37B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.29 2.82 USD |
+1.15
|
CN¥21.78B 3.03B USD | CN¥10.00M 1.39M USD | CN¥19.91 2.77 USD | CN¥20.35 2.83 USD | CN¥21.78B 3.03B USD | 338.16 | CN¥0.06 0.008 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.37 2 USD |
+2.57
|
CN¥21.72B 3.02B USD | CN¥34.45M 4.79M USD | CN¥14.00 1.95 USD | CN¥14.50 2.02 USD | CN¥21.72B 3.02B USD | 84.52 | CN¥0.17 0.02 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥15.68 2.18 USD |
-0.13
|
CN¥20.91B 2.91B USD | CN¥7.25M 1.01M USD | CN¥15.43 2.15 USD | CN¥15.76 2.19 USD | CN¥20.91B 2.91B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.76 1.91 USD |
+0.88
|
CN¥20.31B 2.82B USD | CN¥9.11M 1.27M USD | CN¥13.55 1.88 USD | CN¥13.83 1.92 USD | CN¥20.31B 2.82B USD | 65.52 | CN¥0.21 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.53 4.11 USD |
+3.14
|
CN¥20.17B 2.8B USD | CN¥10.92M 1.52M USD | CN¥28.52 3.97 USD | CN¥29.56 4.11 USD | CN¥20.17B 2.8B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.59 2.45 USD |
+1.79
|
CN¥19.64B 2.73B USD | CN¥5.31M 737.93K USD | CN¥17.35 2.41 USD | CN¥17.63 2.45 USD | CN¥19.64B 2.73B USD | 27.92 | CN¥0.63 0.09 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.74
|
$2.61B — | $416.10K — | $0.27 — | $0.27 — | $2.61B — | 13.65 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.30 5.46 USD |
-1.53
|
CN¥18.72B 2.6B USD | CN¥2.34M 325.18K USD | CN¥39.20 5.45 USD | CN¥40.38 5.61 USD | CN¥18.72B 2.6B USD | 20.36 | CN¥1.93 0.27 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥10.02 1.39 USD |
-0.99
|
CN¥18.45B 2.57B USD | CN¥40.58M 5.64M USD | CN¥10.00 1.39 USD | CN¥10.15 1.41 USD | CN¥18.45B 2.57B USD | 111.33 | CN¥0.09 0.01 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.13 1.41 USD |
+1.91
|
CN¥17.46B 2.43B USD | CN¥8.98M 1.25M USD | CN¥9.99 1.39 USD | CN¥10.17 1.41 USD | CN¥17.46B 2.43B USD | 17.77 | CN¥0.57 0.08 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥16.91 2.35 USD |
0
|
CN¥16.17B 2.25B USD | CN¥4.91M 682.81K USD | CN¥16.63 2.31 USD | CN¥16.99 2.36 USD | CN¥16.17B 2.25B USD | 28.66 | CN¥0.59 0.08 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.89 2.63 USD |
+1.34
|
CN¥15.70B 2.18B USD | CN¥1.76M 244.03K USD | CN¥18.67 2.6 USD | CN¥18.95 2.63 USD | CN¥15.70B 2.18B USD | 41.97 | CN¥0.45 0.06 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.58 — |
-0.52
|
$2.16B — | $1.12M — | $0.57 — | $0.58 — | $2.16B — | 57.60 | $0.01 — | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥33.52 4.66 USD |
+0.51
|
CN¥15.34B 2.13B USD | CN¥21.80M 3.03M USD | CN¥33.00 4.59 USD | CN¥34.06 4.74 USD | CN¥15.34B 2.13B USD | 28.64 | CN¥1.17 0.16 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥33.21 4.62 USD |
+1.44
|
CN¥14.83B 2.06B USD | CN¥1.87M 259.73K USD | CN¥32.68 4.54 USD | CN¥33.32 4.63 USD | CN¥14.83B 2.06B USD | 31.03 | CN¥1.07 0.15 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥79.15 11.01 USD |
-0.29
|
CN¥14.27B 1.98B USD | CN¥372.75K 51.83K USD | CN¥78.91 10.97 USD | CN¥79.90 11.11 USD | CN¥14.27B 1.98B USD | 28.78 | CN¥2.75 0.38 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.71 1.49 USD |
+7.1
|
CN¥13.99B 1.95B USD | CN¥102.97M 14.32M USD | CN¥10.62 1.48 USD | CN¥11.00 1.53 USD | CN¥13.99B 1.95B USD | 214.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥34.89 4.85 USD |
+2.44
|
CN¥13.46B 1.87B USD | CN¥2.99M 415.14K USD | CN¥34.25 4.76 USD | CN¥35.10 4.88 USD | CN¥13.46B 1.87B USD | 35.96 | CN¥0.97 0.13 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.87 1.79 USD |
+1.1
|
CN¥13.26B 1.84B USD | CN¥4.41M 613.13K USD | CN¥12.70 1.77 USD | CN¥12.92 1.8 USD | CN¥13.26B 1.84B USD | 23.83 | CN¥0.54 0.08 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥44.01 6.12 USD |
+5.31
|
CN¥11.93B 1.66B USD | CN¥11.53M 1.6M USD | CN¥41.81 5.81 USD | CN¥44.17 6.14 USD | CN¥11.93B 1.66B USD | 45.37 | CN¥0.97 0.13 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.89 3.18 USD |
+0.39
|
CN¥11.75B 1.63B USD | CN¥1.46M 202.53K USD | CN¥22.76 3.16 USD | CN¥22.98 3.2 USD | CN¥11.75B 1.63B USD | 17.21 | CN¥1.33 0.18 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.90 4.16 USD |
+2.71
|
CN¥11.45B 1.59B USD | CN¥14.02M 1.95M USD | CN¥29.03 4.04 USD | CN¥29.98 4.17 USD | CN¥11.45B 1.59B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.99 3.2 USD |
+1.14
|
CN¥11.37B 1.58B USD | CN¥29.97M 4.17M USD | CN¥22.49 3.13 USD | CN¥23.12 3.21 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.15 2.11 USD |
+1.68
|
CN¥11.28B 1.57B USD | CN¥6.64M 923.83K USD | CN¥14.93 2.08 USD | CN¥15.22 2.12 USD | CN¥11.28B 1.57B USD | 65.86 | CN¥0.23 0.03 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥44.83 6.23 USD |
+4.94
|
CN¥11.11B 1.54B USD | CN¥5.68M 789.66K USD | CN¥42.33 5.89 USD | CN¥45.38 6.31 USD | CN¥11.11B 1.54B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.91 2.35 USD |
+1.56
|
CN¥11.10B 1.54B USD | CN¥3.68M 511.98K USD | CN¥16.66 2.32 USD | CN¥16.98 2.36 USD | CN¥11.10B 1.54B USD | 40.26 | CN¥0.42 0.06 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥57.10 7.94 USD |
-0.35
|
CN¥11.10B 1.54B USD | CN¥1.91M 266.14K USD | CN¥56.02 7.79 USD | CN¥57.70 8.02 USD | CN¥11.10B 1.54B USD | 89.21 | CN¥0.64 0.09 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.64 1.48 USD |
+3.7
|
CN¥10.97B 1.53B USD | CN¥4.92M 684.59K USD | CN¥10.23 1.42 USD | CN¥10.78 1.5 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.54 2.44 USD |
-0.34
|
CN¥10.76B 1.5B USD | CN¥450.08K 62.58K USD | CN¥17.45 2.43 USD | CN¥17.68 2.46 USD | CN¥10.76B 1.5B USD | 33.73 | CN¥0.52 0.07 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥95.93 13.34 USD |
+5.01
|
CN¥10.68B 1.48B USD | CN¥1.63M 226.36K USD | CN¥91.94 12.78 USD | CN¥97.23 13.52 USD | CN¥10.68B 1.48B USD | 259.27 | CN¥0.37 0.05 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥96.71 13.45 USD |
+4.43
|
CN¥10.48B 1.46B USD | CN¥4.55M 632.83K USD | CN¥92.68 12.89 USD | CN¥98.40 13.68 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.58 0.78 USD |
+0.72
|
CN¥10.46B 1.45B USD | CN¥10.22M 1.42M USD | CN¥5.51 0.77 USD | CN¥5.59 0.78 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.71 -0.09 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥19.94 2.77 USD |
+2.1
|
CN¥10.40B 1.45B USD | CN¥3.80M 528.23K USD | CN¥19.65 2.73 USD | CN¥20.06 2.79 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.54 4.8 USD |
+2.64
|
CN¥10.31B 1.43B USD | CN¥2.89M 401.22K USD | CN¥33.55 4.66 USD | CN¥34.69 4.82 USD | CN¥10.31B 1.43B USD | 119.10 | CN¥0.29 0.04 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.24 2.68 USD |
+0.68
|
CN¥10.04B 1.4B USD | CN¥894.60K 124.39K USD | CN¥19.03 2.65 USD | CN¥19.28 2.68 USD | CN¥10.04B 1.4B USD | 22.11 | CN¥0.87 0.12 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥24.54 3.41 USD |
-0.16
|
CN¥9.81B 1.36B USD | CN¥18.49M 2.57M USD | CN¥24.06 3.35 USD | CN¥24.68 3.43 USD | CN¥9.81B 1.36B USD | 129.15 | CN¥0.19 0.03 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.04 1.26 USD |
+0.67
|
CN¥9.66B 1.34B USD | CN¥4.41M 612.78K USD | CN¥9.00 1.25 USD | CN¥9.09 1.26 USD | CN¥9.66B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.46 4.1 USD |
+0.03
|
CN¥9.61B 1.34B USD | CN¥21.95M 3.05M USD | CN¥28.91 4.02 USD | CN¥29.90 4.16 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.41 1.59 USD |
+2.98
|
CN¥9.48B 1.32B USD | CN¥21.04M 2.93M USD | CN¥11.08 1.54 USD | CN¥11.58 1.61 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥55.00 7.65 USD |
+1.66
|
CN¥9.28B 1.29B USD | CN¥2.79M 387.46K USD | CN¥54.00 7.51 USD | CN¥55.20 7.68 USD | CN¥9.28B 1.29B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.85 4.29 USD |
+0.23
|
CN¥9.07B 1.26B USD | CN¥5.14M 715.21K USD | CN¥30.50 4.24 USD | CN¥31.06 4.32 USD | CN¥9.07B 1.26B USD | 32.81 | CN¥0.94 0.13 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥32.02 4.45 USD |
-0.12
|
CN¥9.06B 1.26B USD | CN¥3.45M 479.64K USD | CN¥31.71 4.41 USD | CN¥32.55 4.53 USD | CN¥9.06B 1.26B USD | 59.29 | CN¥0.54 0.08 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥18.82 2.62 USD |
-3.14
|
CN¥8.82B 1.23B USD | CN¥29.59M 4.11M USD | CN¥18.68 2.6 USD | CN¥19.50 2.71 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.35 5.75 USD |
-0.41
|
CN¥8.79B 1.22B USD | CN¥3.11M 432.71K USD | CN¥41.01 5.7 USD | CN¥41.80 5.81 USD | CN¥8.79B 1.22B USD | 17.08 | CN¥2.42 0.34 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥46.92 6.52 USD |
-0.78
|
CN¥8.75B 1.22B USD | CN¥21.92M 3.05M USD | CN¥44.72 6.22 USD | CN¥47.37 6.59 USD | CN¥8.75B 1.22B USD | 38.77 | CN¥1.21 0.17 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.07 2.51 USD |
-0.06
|
CN¥8.75B 1.22B USD | CN¥2.26M 314.71K USD | CN¥17.91 2.49 USD | CN¥18.20 2.53 USD | CN¥8.75B 1.22B USD | 32.26 | CN¥0.56 0.08 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.01 5.01 USD |
+2.13
|
CN¥8.66B 1.2B USD | CN¥2.27M 315.6K USD | CN¥35.50 4.94 USD | CN¥36.49 5.07 USD | CN¥8.66B 1.2B USD | 39.57 | CN¥0.91 0.13 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.62 1.62 USD |
+0.43
|
CN¥8.29B 1.15B USD | CN¥8.17M 1.14M USD | CN¥11.54 1.6 USD | CN¥11.66 1.62 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.88 4.43 USD |
+4.52
|
CN¥8.09B 1.12B USD | CN¥2.27M 315.03K USD | CN¥30.51 4.24 USD | CN¥32.05 4.46 USD | CN¥8.09B 1.12B USD | 32.20 | CN¥0.99 0.14 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.29 3.24 USD |
+3.88
|
CN¥7.95B 1.11B USD | CN¥5.03M 699.9K USD | CN¥22.22 3.09 USD | CN¥23.40 3.25 USD | CN¥7.95B 1.11B USD | 43.94 | CN¥0.53 0.07 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.10 1.27 USD |
-0.22
|
CN¥7.75B 1.08B USD | CN¥1.67M 231.59K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥7.75B 1.08B USD | 11.81 | CN¥0.77 0.11 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.31 0.32 USD |
+0.43
|
CN¥7.73B 1.08B USD | CN¥16.99M 2.36M USD | CN¥2.28 0.32 USD | CN¥2.32 0.32 USD | CN¥7.73B 1.08B USD | 38.50 | CN¥0.06 0.008 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥56.84 7.9 USD |
+0.76
|
CN¥7.55B 1.05B USD | CN¥517.99K 72.02K USD | CN¥56.56 7.86 USD | CN¥56.92 7.91 USD | CN¥7.55B 1.05B USD | 69.31 | CN¥0.82 0.11 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
+0.48
|
$1.04B — | $155.20K — | $0.21 — | $0.21 — | $1.04B — | 0 | $0.00 — | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.75 8.17 USD |
+2.35
|
CN¥7.43B 1.03B USD | CN¥966.87K 134.44K USD | CN¥57.21 7.95 USD | CN¥58.85 8.18 USD | CN¥7.43B 1.03B USD | 30.75 | CN¥1.91 0.27 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.05 2.09 USD |
+0.47
|
CN¥6.88B 957.02M USD | CN¥1.24M 172.08K USD | CN¥14.99 2.08 USD | CN¥15.14 2.11 USD | CN¥6.88B 957.02M USD | 22.46 | CN¥0.67 0.09 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.85 1.93 USD |
+1.99
|
CN¥6.76B 939.25M USD | CN¥6.31M 877.41K USD | CN¥13.62 1.89 USD | CN¥13.93 1.94 USD | CN¥6.76B 939.25M USD | 98.92 | CN¥0.14 0.02 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.77
|
$939.15M — | $378.50K — | $0.39 — | $0.39 — | $939.15M — | 0 | -$0.04 — | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.47 2.29 USD |
+1.35
|
CN¥6.72B 934.28M USD | CN¥2.65M 368.12K USD | CN¥16.34 2.27 USD | CN¥16.62 2.31 USD | CN¥6.72B 934.28M USD | 25.73 | CN¥0.64 0.09 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥39.30 5.46 USD |
+0.8
|
CN¥6.71B 932.94M USD | CN¥1.89M 262.79K USD | CN¥38.59 5.37 USD | CN¥39.59 5.5 USD | CN¥6.71B 932.94M USD | 206.84 | CN¥0.19 0.03 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.05 1.68 USD |
-1.55
|
CN¥6.60B 917.3M USD | CN¥7.33M 1.02M USD | CN¥11.95 1.66 USD | CN¥12.32 1.71 USD | CN¥6.60B 917.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.60 1.61 USD |
+1.22
|
CN¥6.27B 871.82M USD | CN¥5.65M 786.04K USD | CN¥11.43 1.59 USD | CN¥11.68 1.62 USD | CN¥6.27B 871.82M USD | 25.77 | CN¥0.45 0.06 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥29.88 4.15 USD |
+0.81
|
CN¥6.14B 853.9M USD | CN¥1.18M 164.31K USD | CN¥29.65 4.12 USD | CN¥29.97 4.17 USD | CN¥6.14B 853.9M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.69 4.13 USD |
-1.43
|
CN¥6.12B 851.57M USD | CN¥1.48M 205.49K USD | CN¥29.61 4.12 USD | CN¥30.17 4.19 USD | CN¥6.12B 851.57M USD | 269.90 | CN¥0.11 0.02 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.60 3.42 USD |
+1.49
|
CN¥5.79B 804.49M USD | CN¥2.35M 326.28K USD | CN¥24.24 3.37 USD | CN¥25.00 3.48 USD | CN¥5.79B 804.49M USD | 129.47 | CN¥0.19 0.03 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥12.65 1.76 USD |
+10
|
CN¥5.68B 789.87M USD | CN¥10.57M 1.47M USD | CN¥11.90 1.65 USD | CN¥12.65 1.76 USD | CN¥5.68B 789.87M USD | 25.30 | CN¥0.50 0.07 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.22 2.95 USD |
+1.34
|
CN¥5.60B 778.18M USD | CN¥2.64M 366.99K USD | CN¥20.88 2.9 USD | CN¥21.69 3.02 USD | CN¥5.60B 778.18M USD | 64.30 | CN¥0.33 0.05 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥54.17 7.53 USD |
-2.68
|
CN¥5.42B 753.2M USD | CN¥3.52M 489.32K USD | CN¥53.50 7.44 USD | CN¥56.50 7.86 USD | CN¥5.42B 753.2M USD | 83.33 | CN¥0.65 0.09 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.89 0.82 USD |
-0.51
|
CN¥5.29B 735.11M USD | CN¥26.18M 3.64M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥5.29B 735.11M USD | 24.54 | CN¥0.24 0.03 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.36 1.44 USD |
+2.07
|
CN¥5.20B 723.68M USD | CN¥8.29M 1.15M USD | CN¥10.12 1.41 USD | CN¥10.48 1.46 USD | CN¥5.20B 723.68M USD | 38.37 | CN¥0.27 0.04 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.51 2.71 USD |
+0.05
|
CN¥5.12B 711.27M USD | CN¥3.37M 468.23K USD | CN¥19.46 2.71 USD | CN¥19.80 2.75 USD | CN¥5.12B 711.27M USD | 114.76 | CN¥0.17 0.02 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.48 1.74 USD |
0
|
CN¥5.04B 701.43M USD | CN¥5.13M 713.18K USD | CN¥12.35 1.72 USD | CN¥12.76 1.77 USD | CN¥5.04B 701.43M USD | 104.00 | CN¥0.12 0.02 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.02 0.7 USD |
-0.2
|
CN¥4.86B 676.38M USD | CN¥10.05M 1.4M USD | CN¥5.01 0.7 USD | CN¥5.07 0.7 USD | CN¥4.86B 676.38M USD | 45.63 | CN¥0.11 0.02 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥39.61 5.51 USD |
+5.99
|
CN¥4.85B 673.95M USD | CN¥4.37M 608.28K USD | CN¥37.37 5.2 USD | CN¥40.17 5.59 USD | CN¥4.85B 673.95M USD | 3961.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.40 0.75 USD |
+1.89
|
CN¥4.80B 667.27M USD | CN¥7.98M 1.11M USD | CN¥5.27 0.73 USD | CN¥5.40 0.75 USD | CN¥4.80B 667.27M USD | 17.41 | CN¥0.31 0.04 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.62 0.5 USD |
+1.4
|
CN¥4.77B 663.79M USD | CN¥3.49M 484.68K USD | CN¥3.56 0.49 USD | CN¥3.62 0.5 USD | CN¥4.77B 663.79M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥32.31 4.49 USD |
+2.28
|
CN¥4.71B 654.88M USD | CN¥1.40M 194.41K USD | CN¥31.63 4.4 USD | CN¥32.47 4.51 USD | CN¥4.71B 654.88M USD | 39.40 | CN¥0.82 0.11 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.63 0.37 USD |
+0.77
|
CN¥4.70B 653.81M USD | CN¥8.27M 1.15M USD | CN¥2.61 0.36 USD | CN¥2.64 0.37 USD | CN¥4.70B 653.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.36 1.16 USD |
+0.72
|
CN¥4.53B 629.84M USD | CN¥4.17M 579.28K USD | CN¥8.28 1.15 USD | CN¥8.40 1.17 USD | CN¥4.53B 629.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}