Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (139)
- {{country.name}}
- Tutti i paesi
- Cina (139)
Shanghai (139)
- {{item.name}}
- Tutte le borse
- Shanghai (139)
- Shenzhen (203)
Beni Industriali (139)
- {{item.name}}
- Tutti i settori
- Beni Industriali (139)
Macchine Industriali Speciali (139)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥4.30B 634.38M USD | CN¥4.96M 731.12K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥4.30B 634.38M USD | 21.77 | CN¥0.22 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.60 1.56 USD |
-3.64
|
CN¥4.28B 632.2M USD | CN¥4.12M 607.45K USD | CN¥10.51 1.55 USD | CN¥11.05 1.63 USD | CN¥4.28B 632.2M USD | 151.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥16.02 2.36 USD |
-2.02
|
CN¥4.20B 619.76M USD | CN¥4.23M 624.12K USD | CN¥15.74 2.32 USD | CN¥16.37 2.42 USD | CN¥4.20B 619.76M USD | 200.25 | CN¥0.08 0.01 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥3.97B 586.21M USD | CN¥13.36M 1.97M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥3.97B 586.21M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥3.92B 578.88M USD | CN¥11.62M 1.72M USD | CN¥7.02 1.04 USD | CN¥7.32 1.08 USD | CN¥3.92B 578.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.75 1.14 USD |
+0.91
|
CN¥3.83B 564.43M USD | CN¥7.06M 1.04M USD | CN¥7.47 1.1 USD | CN¥7.84 1.16 USD | CN¥3.83B 564.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.93 2.35 USD |
-0.99
|
CN¥3.75B 552.82M USD | CN¥2.75M 406.02K USD | CN¥15.68 2.31 USD | CN¥16.09 2.37 USD | CN¥3.75B 552.82M USD | 122.53 | CN¥0.13 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥3.72B 549.42M USD | CN¥4.18M 617.25K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥3.72B 549.42M USD | 11.97 | CN¥0.35 0.05 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.57 2.44 USD |
-1.25
|
CN¥3.46B 510.6M USD | CN¥1.04M 152.72K USD | CN¥16.47 2.43 USD | CN¥16.83 2.48 USD | CN¥3.46B 510.6M USD | 31.26 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.30 1.96 USD |
-1.48
|
CN¥3.43B 506.82M USD | CN¥1.86M 274.33K USD | CN¥13.12 1.94 USD | CN¥13.51 1.99 USD | CN¥3.43B 506.82M USD | 51.15 | CN¥0.26 0.04 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.62 3.63 USD |
-2.07
|
CN¥3.41B 503.22M USD | CN¥1.84M 272.11K USD | CN¥24.26 3.58 USD | CN¥25.27 3.73 USD | CN¥3.41B 503.22M USD | 63.12 | CN¥0.39 0.06 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥31.45 4.64 USD |
-0.73
|
CN¥3.40B 501.53M USD | CN¥1.70M 251.3K USD | CN¥30.22 4.46 USD | CN¥32.31 4.77 USD | CN¥3.40B 501.53M USD | 174.72 | CN¥0.18 0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.57 5.54 USD |
-0.77
|
CN¥3.39B 500.85M USD | CN¥638.12K 94.15K USD | CN¥36.66 5.41 USD | CN¥38.25 5.64 USD | CN¥3.39B 500.85M USD | 79.93 | CN¥0.47 0.07 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.78 0.85 USD |
0
|
CN¥3.29B 486.03M USD | CN¥15.93M 2.35M USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥3.29B 486.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.31 4.62 USD |
-3.36
|
CN¥3.21B 474.35M USD | CN¥695.69K 102.65K USD | CN¥31.03 4.58 USD | CN¥32.58 4.81 USD | CN¥3.21B 474.35M USD | 28.99 | CN¥1.08 0.16 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.26 2.55 USD |
-0.92
|
CN¥3.16B 465.9M USD | CN¥1.01M 149.05K USD | CN¥17.11 2.52 USD | CN¥17.51 2.58 USD | CN¥3.16B 465.9M USD | 95.88 | CN¥0.18 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.13 2.68 USD |
-0.28
|
CN¥3.13B 461.39M USD | CN¥718.40K 106K USD | CN¥17.78 2.62 USD | CN¥18.25 2.69 USD | CN¥3.13B 461.39M USD | 13.42 | CN¥1.35 0.2 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.75 2.03 USD |
+0.73
|
CN¥2.99B 441.72M USD | CN¥16.18M 2.39M USD | CN¥12.99 1.92 USD | CN¥13.84 2.04 USD | CN¥2.99B 441.72M USD | 114.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.63 1.86 USD |
-1.56
|
CN¥2.96B 436.18M USD | CN¥5.59M 825.16K USD | CN¥12.19 1.8 USD | CN¥13.18 1.94 USD | CN¥2.96B 436.18M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.67 3.94 USD |
-5.09
|
CN¥2.93B 432.3M USD | CN¥2.94M 434.17K USD | CN¥26.32 3.88 USD | CN¥28.31 4.18 USD | CN¥2.93B 432.3M USD | 88.89 | CN¥0.30 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.60 2.01 USD |
+1.42
|
CN¥2.80B 413.38M USD | CN¥2.38M 351.38K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥2.80B 413.38M USD | 27.75 | CN¥0.49 0.07 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.55 1.11 USD |
+4.28
|
CN¥2.61B 385.45M USD | CN¥4.43M 653.15K USD | CN¥7.10 1.05 USD | CN¥7.65 1.13 USD | CN¥2.61B 385.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.15 1.94 USD |
-1.65
|
CN¥2.56B 377.2M USD | CN¥1.27M 186.9K USD | CN¥13.03 1.92 USD | CN¥13.43 1.98 USD | CN¥2.56B 377.2M USD | 29.22 | CN¥0.45 0.07 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.12 2.53 USD |
-2.78
|
CN¥2.55B 376.74M USD | CN¥2.16M 318.93K USD | CN¥16.70 2.46 USD | CN¥17.69 2.61 USD | CN¥2.55B 376.74M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.09 3.11 USD |
+2.08
|
CN¥2.55B 375.59M USD | CN¥1.86M 273.79K USD | CN¥20.37 3.01 USD | CN¥21.27 3.14 USD | CN¥2.55B 375.59M USD | 95.86 | CN¥0.22 0.03 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.07 2.22 USD |
-3.34
|
CN¥2.53B 373.94M USD | CN¥1.16M 171.43K USD | CN¥14.88 2.2 USD | CN¥15.66 2.31 USD | CN¥2.53B 373.94M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.64 1.27 USD |
-4.64
|
CN¥2.52B 372.23M USD | CN¥6.90M 1.02M USD | CN¥8.58 1.27 USD | CN¥9.16 1.35 USD | CN¥2.52B 372.23M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥2.42B 357.58M USD | CN¥4.49M 662.34K USD | CN¥8.03 1.18 USD | CN¥8.41 1.24 USD | CN¥2.42B 357.58M USD | 31.76 | CN¥0.26 0.04 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥18.24 2.69 USD |
-1.62
|
CN¥2.27B 334.32M USD | CN¥1.77M 260.74K USD | CN¥17.93 2.65 USD | CN¥18.96 2.8 USD | CN¥2.27B 334.32M USD | 16.73 | CN¥1.09 0.16 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.98 2.51 USD |
-5.3
|
CN¥2.26B 334.06M USD | CN¥6.39M 943.12K USD | CN¥16.43 2.42 USD | CN¥17.84 2.63 USD | CN¥2.26B 334.06M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.77 0.85 USD |
-0.86
|
CN¥2.01B 297.03M USD | CN¥2.34M 344.57K USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥2.01B 297.03M USD | 52.45 | CN¥0.11 0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.14 2.09 USD |
-0.84
|
CN¥1.72B 253.16M USD | CN¥976.40K 144.06K USD | CN¥13.87 2.05 USD | CN¥14.36 2.12 USD | CN¥1.72B 253.16M USD | 22.80 | CN¥0.62 0.09 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥1.54B 226.63M USD | CN¥3.44M 507.13K USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥1.54B 226.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.32 — |
0
|
$224.65M — | $155.29K — | $0.31 — | $0.32 — | $224.65M — | 0 | -$0.02 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.79 1.15 USD |
-1.14
|
CN¥1.37B 202.15M USD | CN¥1.60M 235.81K USD | CN¥7.70 1.14 USD | CN¥7.89 1.16 USD | CN¥1.37B 202.15M USD | 70.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥8.97 1.32 USD |
-3.33
|
CN¥1.34B 198.17M USD | CN¥1.64M 242K USD | CN¥8.84 1.3 USD | CN¥9.23 1.36 USD | CN¥1.34B 198.17M USD | 224.25 | CN¥0.04 0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$192.35M — | $55.00K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥4.14 0.61 USD |
-20.08
|
CN¥967.16M 142.7M USD | CN¥1.49M 219.91K USD | CN¥4.14 0.61 USD | CN¥4.14 0.61 USD | CN¥967.16M 142.7M USD | 22.99 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}