$2.23T
Capitalizzazione totale
$70.18B
Volume totale
BTC 55.95%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥4.76 0.7 USD
-1.86
CN¥4.27B 630.41M USD CN¥6.85M 1.01M USD CN¥4.74 0.7 USD CN¥4.85 0.72 USD CN¥4.27B 630.41M USD 21.63 CN¥0.22 0.03 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥10.46 1.54 USD
-4.91
CN¥4.23B 623.85M USD CN¥6.44M 950.46K USD CN¥10.46 1.54 USD CN¥11.05 1.63 USD CN¥4.23B 623.85M USD 149.42 CN¥0.07 0.01 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥15.80 2.33 USD
-3.36
CN¥4.14B 611.25M USD CN¥5.77M 851.42K USD CN¥15.74 2.32 USD CN¥16.37 2.42 USD CN¥4.14B 611.25M USD 197.50 CN¥0.08 0.01 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥30.68 4.53 USD
0
CN¥4.01B 591.52M USD CN¥13.44M 1.98M USD CN¥29.81 4.4 USD CN¥33.14 4.89 USD CN¥4.01B 591.52M USD 95.87 CN¥0.32 0.05 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.05 0.6 USD
-2.64
CN¥3.92B 579.06M USD CN¥19.51M 2.88M USD CN¥4.03 0.59 USD CN¥4.17 0.62 USD CN¥3.92B 579.06M USD 25.31 CN¥0.16 0.02 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.88 1.16 USD
+2.6
CN¥3.89B 573.9M USD CN¥15.26M 2.25M USD CN¥7.47 1.1 USD CN¥7.98 1.18 USD CN¥3.89B 573.9M USD 0 -CN¥0.26 -0.03 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥7.12 1.05 USD
+0.28
CN¥3.86B 569.29M USD CN¥15.77M 2.33M USD CN¥7.02 1.04 USD CN¥7.32 1.08 USD CN¥3.86B 569.29M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.19 0.62 USD
+0.24
CN¥3.72B 549.42M USD CN¥6.17M 909.76K USD CN¥4.11 0.61 USD CN¥4.22 0.62 USD CN¥3.72B 549.42M USD 11.97 CN¥0.35 0.05 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥15.67 2.31 USD
-2.61
CN¥3.69B 543.8M USD CN¥3.91M 577.32K USD CN¥15.67 2.31 USD CN¥16.09 2.37 USD CN¥3.69B 543.8M USD 120.53 CN¥0.13 0.02 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥16.41 2.42 USD
-2.21
CN¥3.43B 505.67M USD CN¥1.53M 226.05K USD CN¥16.40 2.42 USD CN¥16.83 2.48 USD CN¥3.43B 505.67M USD 30.96 CN¥0.53 0.08 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥13.18 1.94 USD
-2.37
CN¥3.40B 502.25M USD CN¥2.63M 388.68K USD CN¥13.12 1.94 USD CN¥13.51 1.99 USD CN¥3.40B 502.25M USD 50.69 CN¥0.26 0.04 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥37.45 5.53 USD
-1.08
CN¥3.38B 499.25M USD CN¥868.03K 128.08K USD CN¥36.66 5.41 USD CN¥38.25 5.64 USD CN¥3.38B 499.25M USD 79.68 CN¥0.47 0.07 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥24.36 3.59 USD
-3.1
CN¥3.37B 497.9M USD CN¥2.52M 371.5K USD CN¥24.26 3.58 USD CN¥25.27 3.73 USD CN¥3.37B 497.9M USD 62.46 CN¥0.39 0.06 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥31.21 4.6 USD
-1.48
CN¥3.37B 497.7M USD CN¥2.40M 353.72K USD CN¥30.22 4.46 USD CN¥32.31 4.77 USD CN¥3.37B 497.7M USD 173.38 CN¥0.18 0.03 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥5.76 0.85 USD
-0.35
CN¥3.28B 484.35M USD CN¥23.83M 3.52M USD CN¥5.61 0.83 USD CN¥5.88 0.87 USD CN¥3.28B 484.35M USD 0 -CN¥0.25 -0.03 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥31.33 4.62 USD
-3.3
CN¥3.22B 474.65M USD CN¥1.20M 176.37K USD CN¥31.03 4.58 USD CN¥32.58 4.81 USD CN¥3.22B 474.65M USD 29.00 CN¥1.08 0.16 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥18.18 2.68 USD
0
CN¥3.14B 462.66M USD CN¥897.20K 132.38K USD CN¥17.78 2.62 USD CN¥18.25 2.69 USD CN¥3.14B 462.66M USD 13.46 CN¥1.35 0.2 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥17.14 2.53 USD
-1.61
CN¥3.14B 462.66M USD CN¥1.56M 230.22K USD CN¥17.10 2.52 USD CN¥17.51 2.58 USD CN¥3.14B 462.66M USD 95.22 CN¥0.18 0.03 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥13.40 1.98 USD
-1.83
CN¥2.92B 430.48M USD CN¥20.61M 3.04M USD CN¥12.99 1.92 USD CN¥13.84 2.04 USD CN¥2.92B 430.48M USD 111.66 CN¥0.12 0.02 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥12.31 1.82 USD
-4.05
CN¥2.88B 425.13M USD CN¥8.00M 1.18M USD CN¥12.19 1.8 USD CN¥13.18 1.94 USD CN¥2.88B 425.13M USD 0 -CN¥1.02 -0.1 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥26.18 3.86 USD
-6.83
CN¥2.88B 424.36M USD CN¥4.11M 607.07K USD CN¥26.11 3.85 USD CN¥28.31 4.18 USD CN¥2.88B 424.36M USD 87.26 CN¥0.30 0.04 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥13.38 1.97 USD
-0.22
CN¥2.76B 406.69M USD CN¥3.35M 494.81K USD CN¥13.32 1.97 USD CN¥13.85 2.04 USD CN¥2.76B 406.69M USD 27.30 CN¥0.49 0.07 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥7.59 1.12 USD
+4.83
CN¥2.63B 387.49M USD CN¥5.78M 853.44K USD CN¥7.10 1.05 USD CN¥7.65 1.13 USD CN¥2.63B 387.49M USD 0 -CN¥0.46 -0.06 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥21.01 3.1 USD
+1.69
CN¥2.54B 374.17M USD CN¥2.52M 371.77K USD CN¥20.37 3.01 USD CN¥21.27 3.14 USD CN¥2.54B 374.17M USD 95.50 CN¥0.22 0.03 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥12.97 1.91 USD
-2.99
CN¥2.52B 372.04M USD CN¥2.61M 384.82K USD CN¥12.91 1.9 USD CN¥13.43 1.98 USD CN¥2.52B 372.04M USD 28.82 CN¥0.45 0.07 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥14.97 2.21 USD
-3.98
CN¥2.52B 371.46M USD CN¥1.54M 227.29K USD CN¥14.88 2.2 USD CN¥15.66 2.31 USD CN¥2.52B 371.46M USD 0 -CN¥5.97 -0.8 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥16.87 2.49 USD
-4.2
CN¥2.52B 371.24M USD CN¥2.88M 424.29K USD CN¥16.70 2.46 USD CN¥17.69 2.61 USD CN¥2.52B 371.24M USD 33.74 CN¥0.50 0.07 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥8.54 1.26 USD
-5.74
CN¥2.49B 367.92M USD CN¥9.60M 1.42M USD CN¥8.50 1.25 USD CN¥9.16 1.35 USD CN¥2.49B 367.92M USD 0 -CN¥0.59 -0.08 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.27 1.22 USD
+1.47
CN¥2.43B 358.01M USD CN¥6.19M 913.79K USD CN¥8.03 1.18 USD CN¥8.41 1.24 USD CN¥2.43B 358.01M USD 31.80 CN¥0.26 0.04 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥16.96 2.5 USD
-5.41
CN¥2.26B 333.67M USD CN¥8.55M 1.26M USD CN¥16.43 2.42 USD CN¥17.84 2.63 USD CN¥2.26B 333.67M USD 0 -CN¥1.04 -0.1 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥18.02 2.66 USD
-2.8
CN¥2.24B 330.29M USD CN¥2.17M 319.77K USD CN¥17.93 2.65 USD CN¥18.96 2.8 USD CN¥2.24B 330.29M USD 16.53 CN¥1.09 0.16 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥5.73 0.85 USD
-1.55
CN¥2.00B 294.97M USD CN¥3.07M 452.31K USD CN¥5.67 0.84 USD CN¥5.87 0.87 USD CN¥2.00B 294.97M USD 52.09 CN¥0.11 0.02 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥14.09 2.08 USD
-1.19
CN¥1.71B 252.26M USD CN¥1.35M 198.59K USD CN¥13.87 2.05 USD CN¥14.36 2.12 USD CN¥1.71B 252.26M USD 22.72 CN¥0.62 0.09 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.48 0.51 USD
+0.29
CN¥1.53B 225.33M USD CN¥4.90M 722.97K USD CN¥3.42 0.5 USD CN¥3.64 0.54 USD CN¥1.53B 225.33M USD 0 -CN¥0.21 -0.03 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.31
-0.63
$223.22M $261.39K $0.31 $0.32 $223.22M 0 -$0.02
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.80 1.15 USD
-1.02
CN¥1.37B 202.41M USD CN¥2.88M 424.52K USD CN¥7.70 1.14 USD CN¥7.92 1.17 USD CN¥1.37B 202.41M USD 70.90 CN¥0.11 0.02 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥8.86 1.31 USD
-4.53
CN¥1.33B 195.74M USD CN¥2.20M 324.53K USD CN¥8.84 1.3 USD CN¥9.23 1.36 USD CN¥1.33B 195.74M USD 221.50 CN¥0.04 0.005 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
0
$193.42M $102.80K $0.18 $0.18 $193.42M 0 $0.00
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥4.14 0.61 USD
-20.08
CN¥967.16M 142.7M USD CN¥1.52M 224.9K USD CN¥4.14 0.61 USD CN¥4.14 0.61 USD CN¥967.16M 142.7M USD 22.99 CN¥0.18 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency