Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (139)
- {{country.name}}
- Tutti i paesi
- Cina (139)
Shanghai (139)
- {{item.name}}
- Tutte le borse
- Shanghai (139)
- Shenzhen (203)
Beni Industriali (139)
- {{item.name}}
- Tutti i settori
- Beni Industriali (139)
Macchine Industriali Speciali (139)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.64 0.68 USD |
-2.52
|
CN¥4.16B 614.52M USD | CN¥7.26M 1.07M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥4.16B 614.52M USD | 21.09 | CN¥0.22 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.16 1.5 USD |
-2.87
|
CN¥4.11B 605.96M USD | CN¥3.88M 572.03K USD | CN¥10.06 1.48 USD | CN¥10.60 1.56 USD | CN¥4.11B 605.96M USD | 145.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.46 2.28 USD |
-2.15
|
CN¥4.05B 598.09M USD | CN¥3.77M 556.82K USD | CN¥15.22 2.25 USD | CN¥16.04 2.37 USD | CN¥4.05B 598.09M USD | 193.25 | CN¥0.08 0.01 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥8.00 1.18 USD |
+1.52
|
CN¥3.95B 582.63M USD | CN¥12.93M 1.91M USD | CN¥7.70 1.14 USD | CN¥8.15 1.2 USD | CN¥3.95B 582.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥3.87B 570.48M USD | CN¥15.71M 2.32M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥3.87B 570.48M USD | 24.93 | CN¥0.16 0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.87 1.01 USD |
-3.51
|
CN¥3.72B 549.3M USD | CN¥10.75M 1.59M USD | CN¥6.80 1 USD | CN¥7.19 1.06 USD | CN¥3.72B 549.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥3.66B 540.24M USD | CN¥4.81M 710.28K USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥3.66B 540.24M USD | 11.77 | CN¥0.35 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.30 2.26 USD |
-2.36
|
CN¥3.60B 530.96M USD | CN¥2.22M 327.42K USD | CN¥15.18 2.24 USD | CN¥15.79 2.33 USD | CN¥3.60B 530.96M USD | 117.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.70 5.56 USD |
+0.67
|
CN¥3.41B 502.58M USD | CN¥877.30K 129.44K USD | CN¥36.62 5.4 USD | CN¥38.32 5.65 USD | CN¥3.41B 502.58M USD | 80.21 | CN¥0.47 0.07 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.10 2.38 USD |
-1.89
|
CN¥3.36B 496.12M USD | CN¥1.35M 198.91K USD | CN¥15.89 2.34 USD | CN¥16.53 2.44 USD | CN¥3.36B 496.12M USD | 30.37 | CN¥0.53 0.08 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.93 4.56 USD |
-0.9
|
CN¥3.34B 493.24M USD | CN¥1.52M 224.54K USD | CN¥29.51 4.35 USD | CN¥31.50 4.65 USD | CN¥3.34B 493.24M USD | 171.83 | CN¥0.18 0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.77 1.88 USD |
-3.11
|
CN¥3.30B 486.62M USD | CN¥2.25M 332.1K USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥3.30B 486.62M USD | 49.11 | CN¥0.26 0.04 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥23.74 3.5 USD |
-2.55
|
CN¥3.29B 485.23M USD | CN¥1.89M 278.19K USD | CN¥23.55 3.47 USD | CN¥24.63 3.63 USD | CN¥3.29B 485.23M USD | 60.87 | CN¥0.39 0.06 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.69 0.84 USD |
-1.21
|
CN¥3.24B 478.46M USD | CN¥15.14M 2.23M USD | CN¥5.64 0.83 USD | CN¥6.05 0.89 USD | CN¥3.24B 478.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥21.04 3.1 USD |
-1.96
|
CN¥3.13B 462.2M USD | CN¥1.19M 175.73K USD | CN¥20.73 3.06 USD | CN¥21.50 3.17 USD | CN¥3.13B 462.2M USD | 28.05 | CN¥0.75 0.11 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.88 2.64 USD |
-1.65
|
CN¥3.08B 455.03M USD | CN¥628.00K 92.66K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.08B 455.03M USD | 13.24 | CN¥1.35 0.2 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥16.85 2.49 USD |
-1.69
|
CN¥3.08B 454.83M USD | CN¥1.29M 190.29K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥3.08B 454.83M USD | 93.61 | CN¥0.18 0.03 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.40 1.98 USD |
0
|
CN¥2.92B 430.48M USD | CN¥8.93M 1.32M USD | CN¥12.88 1.9 USD | CN¥13.80 2.04 USD | CN¥2.92B 430.48M USD | 111.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥11.93 1.76 USD |
-3.09
|
CN¥2.79B 412M USD | CN¥2.93M 432.65K USD | CN¥11.80 1.74 USD | CN¥12.54 1.85 USD | CN¥2.79B 412M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥25.19 3.72 USD |
-3.78
|
CN¥2.77B 408.31M USD | CN¥2.90M 427.4K USD | CN¥24.64 3.64 USD | CN¥26.47 3.91 USD | CN¥2.77B 408.31M USD | 83.96 | CN¥0.30 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.19 1.95 USD |
-1.42
|
CN¥2.72B 400.92M USD | CN¥2.21M 326.55K USD | CN¥13.01 1.92 USD | CN¥13.52 1.99 USD | CN¥2.72B 400.92M USD | 26.91 | CN¥0.49 0.07 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.78 1.15 USD |
+2.5
|
CN¥2.69B 397.19M USD | CN¥3.58M 528.81K USD | CN¥7.51 1.11 USD | CN¥7.83 1.16 USD | CN¥2.69B 397.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥12.67 1.87 USD |
-2.31
|
CN¥2.46B 363.43M USD | CN¥2.81M 415.33K USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥2.46B 363.43M USD | 28.15 | CN¥0.45 0.07 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.39 3.01 USD |
-2.95
|
CN¥2.46B 363.13M USD | CN¥1.27M 186.85K USD | CN¥20.16 2.97 USD | CN¥21.00 3.1 USD | CN¥2.46B 363.13M USD | 92.68 | CN¥0.22 0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.40 1.24 USD |
-1.64
|
CN¥2.45B 361.89M USD | CN¥5.00M 738.44K USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥2.45B 361.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.27 2.4 USD |
-3.56
|
CN¥2.43B 358.04M USD | CN¥1.34M 197.59K USD | CN¥16.12 2.38 USD | CN¥17.05 2.52 USD | CN¥2.43B 358.04M USD | 32.53 | CN¥0.50 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.28 2.11 USD |
-4.61
|
CN¥2.40B 354.34M USD | CN¥972.76K 143.53K USD | CN¥13.50 1.99 USD | CN¥14.97 2.21 USD | CN¥2.40B 354.34M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.11 1.2 USD |
-1.93
|
CN¥2.38B 351.08M USD | CN¥5.56M 820.42K USD | CN¥8.07 1.19 USD | CN¥8.65 1.28 USD | CN¥2.38B 351.08M USD | 31.19 | CN¥0.26 0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.46 2.43 USD |
-2.95
|
CN¥2.19B 323.83M USD | CN¥4.04M 595.56K USD | CN¥16.25 2.4 USD | CN¥17.38 2.56 USD | CN¥2.19B 323.83M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥17.49 2.58 USD |
-2.94
|
CN¥2.17B 320.58M USD | CN¥1.67M 246.24K USD | CN¥17.19 2.54 USD | CN¥18.14 2.68 USD | CN¥2.17B 320.58M USD | 16.04 | CN¥1.09 0.16 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.64 0.83 USD |
-1.57
|
CN¥1.97B 290.33M USD | CN¥2.37M 349.6K USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥1.97B 290.33M USD | 51.27 | CN¥0.11 0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥13.73 2.03 USD |
-2.56
|
CN¥1.67B 245.82M USD | CN¥977.80K 144.27K USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥1.67B 245.82M USD | 22.14 | CN¥0.62 0.09 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥1.49B 219.51M USD | CN¥2.72M 401.1K USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥1.49B 219.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-3.51
|
$215.38M — | $367.40K — | $0.30 — | $0.31 — | $215.38M — | 0 | -$0.02 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.81 1.15 USD |
+0.13
|
CN¥1.37B 202.67M USD | CN¥2.02M 297.89K USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥1.37B 202.67M USD | 71.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥8.70 1.28 USD |
-1.81
|
CN¥1.30B 192.2M USD | CN¥1.72M 253.71K USD | CN¥8.57 1.26 USD | CN¥8.95 1.32 USD | CN¥1.30B 192.2M USD | 217.50 | CN¥0.04 0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-1.1
|
$191.29M — | $114.00K — | $0.18 — | $0.18 — | $191.29M — | 0 | $0.00 — | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥3.32 0.49 USD |
-19.81
|
CN¥775.60M 114.44M USD | CN¥32.19M 4.75M USD | CN¥3.31 0.49 USD | CN¥3.75 0.55 USD | CN¥775.60M 114.44M USD | 18.44 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}