$2.24T
Capitalizzazione totale
$74.48B
Volume totale
BTC 55.97%     ETH 9.43%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥4.79 0.71 USD
-1.24
CN¥4.30B 634.38M USD CN¥4.96M 731.12K USD CN¥4.74 0.7 USD CN¥4.85 0.72 USD CN¥4.30B 634.38M USD 21.77 CN¥0.22 0.03 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥10.60 1.56 USD
-3.64
CN¥4.28B 632.2M USD CN¥4.12M 607.45K USD CN¥10.51 1.55 USD CN¥11.05 1.63 USD CN¥4.28B 632.2M USD 151.42 CN¥0.07 0.01 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥16.02 2.36 USD
-2.02
CN¥4.20B 619.76M USD CN¥4.23M 624.12K USD CN¥15.74 2.32 USD CN¥16.37 2.42 USD CN¥4.20B 619.76M USD 200.25 CN¥0.08 0.01 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥30.68 4.53 USD
0
CN¥4.01B 591.52M USD CN¥13.44M 1.98M USD CN¥29.81 4.4 USD CN¥33.14 4.89 USD CN¥4.01B 591.52M USD 95.87 CN¥0.32 0.05 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.10 0.6 USD
-1.44
CN¥3.97B 586.21M USD CN¥13.36M 1.97M USD CN¥4.06 0.6 USD CN¥4.17 0.62 USD CN¥3.97B 586.21M USD 25.62 CN¥0.16 0.02 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥7.24 1.07 USD
+1.97
CN¥3.92B 578.88M USD CN¥11.62M 1.72M USD CN¥7.02 1.04 USD CN¥7.32 1.08 USD CN¥3.92B 578.88M USD 0 -CN¥0.12 -0.01 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.75 1.14 USD
+0.91
CN¥3.83B 564.43M USD CN¥7.06M 1.04M USD CN¥7.47 1.1 USD CN¥7.84 1.16 USD CN¥3.83B 564.43M USD 0 -CN¥0.26 -0.03 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥15.93 2.35 USD
-0.99
CN¥3.75B 552.82M USD CN¥2.75M 406.02K USD CN¥15.68 2.31 USD CN¥16.09 2.37 USD CN¥3.75B 552.82M USD 122.53 CN¥0.13 0.02 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.19 0.62 USD
+0.24
CN¥3.72B 549.42M USD CN¥4.18M 617.25K USD CN¥4.11 0.61 USD CN¥4.22 0.62 USD CN¥3.72B 549.42M USD 11.97 CN¥0.35 0.05 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥16.57 2.44 USD
-1.25
CN¥3.46B 510.6M USD CN¥1.04M 152.72K USD CN¥16.47 2.43 USD CN¥16.83 2.48 USD CN¥3.46B 510.6M USD 31.26 CN¥0.53 0.08 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥13.30 1.96 USD
-1.48
CN¥3.43B 506.82M USD CN¥1.86M 274.33K USD CN¥13.12 1.94 USD CN¥13.51 1.99 USD CN¥3.43B 506.82M USD 51.15 CN¥0.26 0.04 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥24.62 3.63 USD
-2.07
CN¥3.41B 503.22M USD CN¥1.84M 272.11K USD CN¥24.26 3.58 USD CN¥25.27 3.73 USD CN¥3.41B 503.22M USD 63.12 CN¥0.39 0.06 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥31.45 4.64 USD
-0.73
CN¥3.40B 501.53M USD CN¥1.70M 251.3K USD CN¥30.22 4.46 USD CN¥32.31 4.77 USD CN¥3.40B 501.53M USD 174.72 CN¥0.18 0.03 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥37.57 5.54 USD
-0.77
CN¥3.39B 500.85M USD CN¥638.12K 94.15K USD CN¥36.66 5.41 USD CN¥38.25 5.64 USD CN¥3.39B 500.85M USD 79.93 CN¥0.47 0.07 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥5.78 0.85 USD
0
CN¥3.29B 486.03M USD CN¥15.93M 2.35M USD CN¥5.61 0.83 USD CN¥5.88 0.87 USD CN¥3.29B 486.03M USD 0 -CN¥0.25 -0.03 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥31.31 4.62 USD
-3.36
CN¥3.21B 474.35M USD CN¥695.69K 102.65K USD CN¥31.03 4.58 USD CN¥32.58 4.81 USD CN¥3.21B 474.35M USD 28.99 CN¥1.08 0.16 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥17.26 2.55 USD
-0.92
CN¥3.16B 465.9M USD CN¥1.01M 149.05K USD CN¥17.11 2.52 USD CN¥17.51 2.58 USD CN¥3.16B 465.9M USD 95.88 CN¥0.18 0.03 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥18.13 2.68 USD
-0.28
CN¥3.13B 461.39M USD CN¥718.40K 106K USD CN¥17.78 2.62 USD CN¥18.25 2.69 USD CN¥3.13B 461.39M USD 13.42 CN¥1.35 0.2 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥13.75 2.03 USD
+0.73
CN¥2.99B 441.72M USD CN¥16.18M 2.39M USD CN¥12.99 1.92 USD CN¥13.84 2.04 USD CN¥2.99B 441.72M USD 114.58 CN¥0.12 0.02 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥12.63 1.86 USD
-1.56
CN¥2.96B 436.18M USD CN¥5.59M 825.16K USD CN¥12.19 1.8 USD CN¥13.18 1.94 USD CN¥2.96B 436.18M USD 0 -CN¥1.02 -0.1 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥26.67 3.94 USD
-5.09
CN¥2.93B 432.3M USD CN¥2.94M 434.17K USD CN¥26.32 3.88 USD CN¥28.31 4.18 USD CN¥2.93B 432.3M USD 88.89 CN¥0.30 0.04 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥13.60 2.01 USD
+1.42
CN¥2.80B 413.38M USD CN¥2.38M 351.38K USD CN¥13.32 1.97 USD CN¥13.85 2.04 USD CN¥2.80B 413.38M USD 27.75 CN¥0.49 0.07 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥7.55 1.11 USD
+4.28
CN¥2.61B 385.45M USD CN¥4.43M 653.15K USD CN¥7.10 1.05 USD CN¥7.65 1.13 USD CN¥2.61B 385.45M USD 0 -CN¥0.46 -0.06 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥13.15 1.94 USD
-1.65
CN¥2.56B 377.2M USD CN¥1.27M 186.9K USD CN¥13.03 1.92 USD CN¥13.43 1.98 USD CN¥2.56B 377.2M USD 29.22 CN¥0.45 0.07 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥17.12 2.53 USD
-2.78
CN¥2.55B 376.74M USD CN¥2.16M 318.93K USD CN¥16.70 2.46 USD CN¥17.69 2.61 USD CN¥2.55B 376.74M USD 34.24 CN¥0.50 0.07 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥21.09 3.11 USD
+2.08
CN¥2.55B 375.59M USD CN¥1.86M 273.79K USD CN¥20.37 3.01 USD CN¥21.27 3.14 USD CN¥2.55B 375.59M USD 95.86 CN¥0.22 0.03 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥15.07 2.22 USD
-3.34
CN¥2.53B 373.94M USD CN¥1.16M 171.43K USD CN¥14.88 2.2 USD CN¥15.66 2.31 USD CN¥2.53B 373.94M USD 0 -CN¥5.97 -0.8 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥8.64 1.27 USD
-4.64
CN¥2.52B 372.23M USD CN¥6.90M 1.02M USD CN¥8.58 1.27 USD CN¥9.16 1.35 USD CN¥2.52B 372.23M USD 0 -CN¥0.59 -0.08 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.26 1.22 USD
+1.35
CN¥2.42B 357.58M USD CN¥4.49M 662.34K USD CN¥8.03 1.18 USD CN¥8.41 1.24 USD CN¥2.42B 357.58M USD 31.76 CN¥0.26 0.04 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥18.24 2.69 USD
-1.62
CN¥2.27B 334.32M USD CN¥1.77M 260.74K USD CN¥17.93 2.65 USD CN¥18.96 2.8 USD CN¥2.27B 334.32M USD 16.73 CN¥1.09 0.16 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥16.98 2.51 USD
-5.3
CN¥2.26B 334.06M USD CN¥6.39M 943.12K USD CN¥16.43 2.42 USD CN¥17.84 2.63 USD CN¥2.26B 334.06M USD 0 -CN¥1.04 -0.1 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥5.77 0.85 USD
-0.86
CN¥2.01B 297.03M USD CN¥2.34M 344.57K USD CN¥5.67 0.84 USD CN¥5.87 0.87 USD CN¥2.01B 297.03M USD 52.45 CN¥0.11 0.02 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥14.14 2.09 USD
-0.84
CN¥1.72B 253.16M USD CN¥976.40K 144.06K USD CN¥13.87 2.05 USD CN¥14.36 2.12 USD CN¥1.72B 253.16M USD 22.80 CN¥0.62 0.09 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.50 0.52 USD
+0.86
CN¥1.54B 226.63M USD CN¥3.44M 507.13K USD CN¥3.44 0.51 USD CN¥3.64 0.54 USD CN¥1.54B 226.63M USD 0 -CN¥0.21 -0.03 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.32
0
$224.65M $155.29K $0.31 $0.32 $224.65M 0 -$0.02
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.79 1.15 USD
-1.14
CN¥1.37B 202.15M USD CN¥1.60M 235.81K USD CN¥7.70 1.14 USD CN¥7.89 1.16 USD CN¥1.37B 202.15M USD 70.81 CN¥0.11 0.02 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥8.97 1.32 USD
-3.33
CN¥1.34B 198.17M USD CN¥1.64M 242K USD CN¥8.84 1.3 USD CN¥9.23 1.36 USD CN¥1.34B 198.17M USD 224.25 CN¥0.04 0.005 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
-0.55
$192.35M $55.00K $0.18 $0.18 $192.35M 0 $0.00
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥4.14 0.61 USD
-20.08
CN¥967.16M 142.7M USD CN¥1.49M 219.91K USD CN¥4.14 0.61 USD CN¥4.14 0.61 USD CN¥967.16M 142.7M USD 22.99 CN¥0.18 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency