$2.23T
Capitalizzazione totale
$66.15B
Volume totale
BTC 55.97%     ETH 9.40%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS CN CN¥31.60 4.66 USD
-4.45
CN¥4.17B 615.45M USD CN¥1.80M 265.6K USD CN¥31.23 4.61 USD CN¥32.95 4.86 USD CN¥4.17B 615.45M USD 25.28 CN¥1.25 0.18 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥10.13 1.49 USD
-3.15
CN¥4.09B 604.17M USD CN¥3.63M 534.91K USD CN¥10.06 1.48 USD CN¥10.60 1.56 USD CN¥4.09B 604.17M USD 144.71 CN¥0.07 0.01 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥15.38 2.27 USD
-2.66
CN¥4.03B 595M USD CN¥3.45M 508.33K USD CN¥15.22 2.25 USD CN¥16.04 2.37 USD CN¥4.03B 595M USD 192.25 CN¥0.08 0.01 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥30.68 4.53 USD
0
CN¥4.01B 591.52M USD CN¥13.44M 1.98M USD CN¥29.81 4.4 USD CN¥33.14 4.89 USD CN¥4.01B 591.52M USD 95.87 CN¥0.32 0.05 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥8.01 1.18 USD
+1.65
CN¥3.95B 583.36M USD CN¥12.05M 1.78M USD CN¥7.70 1.14 USD CN¥8.15 1.2 USD CN¥3.95B 583.36M USD 0 -CN¥0.26 -0.03 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥3.96 0.58 USD
-2.22
CN¥3.84B 566.19M USD CN¥14.15M 2.09M USD CN¥3.94 0.58 USD CN¥4.10 0.6 USD CN¥3.84B 566.19M USD 24.75 CN¥0.16 0.02 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥6.86 1.01 USD
-3.65
CN¥3.72B 548.5M USD CN¥9.60M 1.42M USD CN¥6.80 1 USD CN¥7.19 1.06 USD CN¥3.72B 548.5M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.11 0.61 USD
-1.91
CN¥3.65B 538.93M USD CN¥4.39M 648.38K USD CN¥4.10 0.6 USD CN¥4.23 0.62 USD CN¥3.65B 538.93M USD 11.74 CN¥0.35 0.05 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥15.28 2.25 USD
-2.49
CN¥3.59B 530.26M USD CN¥1.99M 293.49K USD CN¥15.18 2.24 USD CN¥15.79 2.33 USD CN¥3.59B 530.26M USD 117.53 CN¥0.13 0.02 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥37.00 5.46 USD
-1.2
CN¥3.34B 493.25M USD CN¥753.20K 111.13K USD CN¥36.62 5.4 USD CN¥38.32 5.65 USD CN¥3.34B 493.25M USD 78.72 CN¥0.47 0.07 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥15.96 2.35 USD
-2.74
CN¥3.33B 491.81M USD CN¥1.18M 174.4K USD CN¥15.89 2.34 USD CN¥16.53 2.44 USD CN¥3.33B 491.81M USD 30.11 CN¥0.53 0.08 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥23.76 3.51 USD
-2.46
CN¥3.29B 485.64M USD CN¥1.62M 239.66K USD CN¥23.55 3.47 USD CN¥24.63 3.63 USD CN¥3.29B 485.64M USD 60.92 CN¥0.39 0.06 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥12.68 1.87 USD
-3.79
CN¥3.27B 483.19M USD CN¥2.14M 315.84K USD CN¥12.58 1.86 USD CN¥13.29 1.96 USD CN¥3.27B 483.19M USD 48.76 CN¥0.26 0.04 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥5.69 0.84 USD
-1.22
CN¥3.24B 478.46M USD CN¥14.23M 2.1M USD CN¥5.64 0.83 USD CN¥6.05 0.89 USD CN¥3.24B 478.46M USD 0 -CN¥0.25 -0.03 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥29.78 4.39 USD
-4.58
CN¥3.22B 474.9M USD CN¥992.90K 146.5K USD CN¥29.51 4.35 USD CN¥31.50 4.65 USD CN¥3.22B 474.9M USD 165.44 CN¥0.18 0.03 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥20.90 3.08 USD
-2.61
CN¥3.11B 459.12M USD CN¥1.09M 160.59K USD CN¥20.73 3.06 USD CN¥21.50 3.17 USD CN¥3.11B 459.12M USD 27.86 CN¥0.75 0.11 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥17.89 2.64 USD
-1.6
CN¥3.09B 455.28M USD CN¥596.00K 87.94K USD CN¥17.68 2.61 USD CN¥18.22 2.69 USD CN¥3.09B 455.28M USD 13.25 CN¥1.35 0.2 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥16.67 2.46 USD
-2.74
CN¥3.05B 449.97M USD CN¥1.09M 161.5K USD CN¥16.58 2.45 USD CN¥17.30 2.55 USD CN¥3.05B 449.97M USD 92.61 CN¥0.18 0.03 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥13.34 1.97 USD
-0.45
CN¥2.90B 428.55M USD CN¥8.73M 1.29M USD CN¥12.88 1.9 USD CN¥13.80 2.04 USD CN¥2.90B 428.55M USD 111.16 CN¥0.12 0.02 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥11.85 1.75 USD
-3.74
CN¥2.77B 409.24M USD CN¥2.52M 371.94K USD CN¥11.81 1.74 USD CN¥12.54 1.85 USD CN¥2.77B 409.24M USD 0 -CN¥1.02 -0.1 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥24.95 3.68 USD
-4.7
CN¥2.74B 404.42M USD CN¥2.51M 369.95K USD CN¥24.64 3.64 USD CN¥26.47 3.91 USD CN¥2.74B 404.42M USD 83.16 CN¥0.30 0.04 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥13.14 1.94 USD
-1.79
CN¥2.71B 399.4M USD CN¥1.74M 256.47K USD CN¥13.11 1.93 USD CN¥13.52 1.99 USD CN¥2.71B 399.4M USD 26.81 CN¥0.49 0.07 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥7.73 1.14 USD
+1.84
CN¥2.67B 394.64M USD CN¥3.30M 486.93K USD CN¥7.51 1.11 USD CN¥7.83 1.16 USD CN¥2.67B 394.64M USD 0 -CN¥0.46 -0.06 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥20.42 3.01 USD
-2.81
CN¥2.46B 363.66M USD CN¥1.16M 171.33K USD CN¥20.16 2.97 USD CN¥21.00 3.1 USD CN¥2.46B 363.66M USD 92.81 CN¥0.22 0.03 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥12.63 1.86 USD
-2.62
CN¥2.46B 362.28M USD CN¥2.54M 374.56K USD CN¥12.40 1.83 USD CN¥13.10 1.93 USD CN¥2.46B 362.28M USD 28.06 CN¥0.45 0.07 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥8.40 1.24 USD
-1.64
CN¥2.45B 361.89M USD CN¥4.60M 678.11K USD CN¥8.36 1.23 USD CN¥8.70 1.28 USD CN¥2.45B 361.89M USD 0 -CN¥0.59 -0.08 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥16.22 2.39 USD
-3.85
CN¥2.42B 356.94M USD CN¥1.21M 177.82K USD CN¥16.12 2.38 USD CN¥17.05 2.52 USD CN¥2.42B 356.94M USD 32.43 CN¥0.50 0.07 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥14.33 2.11 USD
-4.28
CN¥2.41B 355.58M USD CN¥897.83K 132.47K USD CN¥13.50 1.99 USD CN¥14.97 2.21 USD CN¥2.41B 355.58M USD 0 -CN¥5.97 -0.8 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.13 1.2 USD
-1.69
CN¥2.39B 351.95M USD CN¥5.30M 781.82K USD CN¥8.07 1.19 USD CN¥8.65 1.28 USD CN¥2.39B 351.95M USD 31.26 CN¥0.26 0.04 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥16.41 2.42 USD
-3.24
CN¥2.19B 322.85M USD CN¥3.81M 561.46K USD CN¥16.25 2.4 USD CN¥17.38 2.56 USD CN¥2.19B 322.85M USD 0 -CN¥1.04 -0.1 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥17.42 2.57 USD
-3.33
CN¥2.16B 319.29M USD CN¥1.49M 219.31K USD CN¥17.19 2.54 USD CN¥18.14 2.68 USD CN¥2.16B 319.29M USD 15.98 CN¥1.09 0.16 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥5.63 0.83 USD
-1.75
CN¥1.96B 289.82M USD CN¥2.19M 323.22K USD CN¥5.60 0.83 USD CN¥5.81 0.86 USD CN¥1.96B 289.82M USD 51.18 CN¥0.11 0.02 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥13.70 2.02 USD
-2.77
CN¥1.66B 245.28M USD CN¥914.60K 134.95K USD CN¥13.60 2.01 USD CN¥14.39 2.12 USD CN¥1.66B 245.28M USD 22.09 CN¥0.62 0.09 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.39 0.5 USD
-2.59
CN¥1.49B 219.51M USD CN¥2.67M 394.01K USD CN¥3.38 0.5 USD CN¥3.49 0.51 USD CN¥1.49B 219.51M USD 0 -CN¥0.21 -0.03 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.30
-3.51
$215.38M $237.80K $0.30 $0.31 $215.38M 0 -$0.02
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.78 1.15 USD
-0.26
CN¥1.37B 201.89M USD CN¥1.85M 273.25K USD CN¥7.72 1.14 USD CN¥7.97 1.18 USD CN¥1.37B 201.89M USD 70.72 CN¥0.11 0.02 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
-0.55
$192.35M $80.40K $0.18 $0.18 $192.35M 0 $0.00
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥8.70 1.28 USD
-1.81
CN¥1.30B 192.2M USD CN¥1.66M 245.35K USD CN¥8.57 1.26 USD CN¥8.95 1.32 USD CN¥1.30B 192.2M USD 217.50 CN¥0.04 0.005 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥3.31 0.49 USD
-20.05
CN¥773.26M 114.09M USD CN¥27.25M 4.02M USD CN¥3.31 0.49 USD CN¥3.75 0.55 USD CN¥773.26M 114.09M USD 18.38 CN¥0.18 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency