Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (139)
- {{country.name}}
- Tutti i paesi
- Cina (139)
Shanghai (139)
- {{item.name}}
- Tutte le borse
- Shanghai (139)
- Shenzhen (203)
Beni Industriali (139)
- {{item.name}}
- Tutti i settori
- Beni Industriali (139)
Macchine Industriali Speciali (139)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.60 1.56 USD |
+0.38
|
CN¥4.28B 632.2M USD | CN¥4.90M 722.53K USD | CN¥10.45 1.54 USD | CN¥10.81 1.59 USD | CN¥4.28B 632.2M USD | 151.42 | CN¥0.07 0.01 USD | ||
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.76 0.7 USD |
+0.85
|
CN¥4.27B 630.41M USD | CN¥10.60M 1.56M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥4.27B 630.41M USD | 21.63 | CN¥0.22 0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥16.15 2.38 USD |
+1.64
|
CN¥4.23B 624.79M USD | CN¥6.52M 961.7K USD | CN¥15.77 2.33 USD | CN¥16.58 2.45 USD | CN¥4.23B 624.79M USD | 201.87 | CN¥0.08 0.01 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.51 1.11 USD |
+2.88
|
CN¥4.07B 600.47M USD | CN¥23.38M 3.45M USD | CN¥7.19 1.06 USD | CN¥7.75 1.14 USD | CN¥4.07B 600.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.19 0.62 USD |
+2.7
|
CN¥4.06B 599.08M USD | CN¥26.49M 3.91M USD | CN¥4.02 0.59 USD | CN¥4.29 0.63 USD | CN¥4.06B 599.08M USD | 26.18 | CN¥0.16 0.02 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.79 1.15 USD |
-3.47
|
CN¥3.85B 567.34M USD | CN¥13.53M 2M USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥3.85B 567.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.21 2.39 USD |
+2.92
|
CN¥3.81B 562.54M USD | CN¥4.86M 717.57K USD | CN¥15.52 2.29 USD | CN¥16.60 2.45 USD | CN¥3.81B 562.54M USD | 124.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥3.79B 558.59M USD | CN¥8.50M 1.25M USD | CN¥4.12 0.61 USD | CN¥4.31 0.64 USD | CN¥3.79B 558.59M USD | 12.17 | CN¥0.35 0.05 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥38.57 5.69 USD |
+0.23
|
CN¥3.48B 514.18M USD | CN¥996.70K 147.06K USD | CN¥37.01 5.46 USD | CN¥39.88 5.88 USD | CN¥3.48B 514.18M USD | 82.06 | CN¥0.47 0.07 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.60 2.45 USD |
+1.9
|
CN¥3.47B 511.53M USD | CN¥2.04M 300.48K USD | CN¥16.19 2.39 USD | CN¥16.92 2.5 USD | CN¥3.47B 511.53M USD | 31.32 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.35 1.97 USD |
+2.53
|
CN¥3.45B 508.73M USD | CN¥4.40M 648.74K USD | CN¥12.90 1.9 USD | CN¥13.70 2.02 USD | CN¥3.45B 508.73M USD | 51.34 | CN¥0.26 0.04 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.80 3.66 USD |
+2.06
|
CN¥3.44B 506.9M USD | CN¥3.26M 480.71K USD | CN¥24.01 3.54 USD | CN¥25.40 3.75 USD | CN¥3.44B 506.9M USD | 63.58 | CN¥0.39 0.06 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.95 0.88 USD |
+1.71
|
CN¥3.39B 500.32M USD | CN¥26.65M 3.93M USD | CN¥5.76 0.85 USD | CN¥6.11 0.9 USD | CN¥3.39B 500.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.08 4.44 USD |
-1.96
|
CN¥3.25B 479.68M USD | CN¥1.73M 255.24K USD | CN¥30.00 4.43 USD | CN¥31.13 4.59 USD | CN¥3.25B 479.68M USD | 167.11 | CN¥0.18 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥21.10 3.11 USD |
-1.31
|
CN¥3.13B 461.76M USD | CN¥2.22M 327.53K USD | CN¥21.00 3.1 USD | CN¥22.08 3.26 USD | CN¥3.13B 461.76M USD | 28.51 | CN¥0.74 0.11 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.37 1.97 USD |
+10.04
|
CN¥3.13B 461.73M USD | CN¥5.15M 760.13K USD | CN¥12.25 1.81 USD | CN¥13.37 1.97 USD | CN¥3.13B 461.73M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.00 2.51 USD |
-0.29
|
CN¥3.11B 458.88M USD | CN¥1.54M 227.68K USD | CN¥16.83 2.48 USD | CN¥17.33 2.56 USD | CN¥3.11B 458.88M USD | 94.44 | CN¥0.18 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.81 2.63 USD |
+0.34
|
CN¥3.07B 453.25M USD | CN¥696.10K 102.71K USD | CN¥17.53 2.59 USD | CN¥18.04 2.66 USD | CN¥3.07B 453.25M USD | 13.19 | CN¥1.35 0.2 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.58 2 USD |
+1.27
|
CN¥2.96B 436.26M USD | CN¥12.07M 1.78M USD | CN¥13.30 1.96 USD | CN¥14.02 2.07 USD | CN¥2.96B 436.26M USD | 113.16 | CN¥0.12 0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥25.93 3.83 USD |
+0.35
|
CN¥2.85B 420.31M USD | CN¥4.02M 593.28K USD | CN¥25.80 3.81 USD | CN¥27.30 4.03 USD | CN¥2.85B 420.31M USD | 86.43 | CN¥0.30 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.14 1.2 USD |
+1.88
|
CN¥2.82B 415.57M USD | CN¥5.12M 756.02K USD | CN¥7.84 1.16 USD | CN¥8.30 1.22 USD | CN¥2.82B 415.57M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.84 1.89 USD |
-2.28
|
CN¥2.65B 390.28M USD | CN¥5.25M 774.61K USD | CN¥12.82 1.89 USD | CN¥13.26 1.96 USD | CN¥2.65B 390.28M USD | 26.20 | CN¥0.49 0.07 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.91 1.31 USD |
+2.89
|
CN¥2.60B 383.86M USD | CN¥9.74M 1.44M USD | CN¥8.60 1.27 USD | CN¥9.28 1.37 USD | CN¥2.60B 383.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.00 2.21 USD |
+1.76
|
CN¥2.52B 372.21M USD | CN¥1.80M 266.03K USD | CN¥14.50 2.14 USD | CN¥15.43 2.28 USD | CN¥2.52B 372.21M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.70 3.05 USD |
+0.34
|
CN¥2.50B 368.65M USD | CN¥2.00M 294.62K USD | CN¥20.45 3.02 USD | CN¥21.16 3.12 USD | CN¥2.50B 368.65M USD | 94.09 | CN¥0.22 0.03 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.66 2.46 USD |
+0.06
|
CN¥2.48B 366.62M USD | CN¥2.21M 326.7K USD | CN¥16.43 2.42 USD | CN¥17.15 2.53 USD | CN¥2.48B 366.62M USD | 33.32 | CN¥0.50 0.07 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥12.76 1.88 USD |
-0.16
|
CN¥2.48B 366.01M USD | CN¥2.21M 326.01K USD | CN¥12.72 1.88 USD | CN¥13.11 1.93 USD | CN¥2.48B 366.01M USD | 28.35 | CN¥0.45 0.07 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.35 1.23 USD |
+1.46
|
CN¥2.45B 361.47M USD | CN¥5.93M 874.28K USD | CN¥8.15 1.2 USD | CN¥8.62 1.27 USD | CN¥2.45B 361.47M USD | 32.11 | CN¥0.26 0.04 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥18.17 2.68 USD |
+2.19
|
CN¥2.26B 333.04M USD | CN¥3.08M 454.86K USD | CN¥17.57 2.59 USD | CN¥18.57 2.74 USD | CN¥2.26B 333.04M USD | 16.66 | CN¥1.09 0.16 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.30 2.41 USD |
-1.57
|
CN¥2.17B 320.68M USD | CN¥3.72M 549.01K USD | CN¥16.27 2.4 USD | CN¥16.86 2.49 USD | CN¥2.17B 320.68M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.87 0.87 USD |
+2.8
|
CN¥2.05B 302.17M USD | CN¥4.43M 653.4K USD | CN¥5.63 0.83 USD | CN¥5.95 0.88 USD | CN¥2.05B 302.17M USD | 53.36 | CN¥0.11 0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.33 2.11 USD |
+3.02
|
CN¥1.74B 256.56M USD | CN¥2.14M 315.62K USD | CN¥13.73 2.03 USD | CN¥14.50 2.14 USD | CN¥1.74B 256.56M USD | 23.11 | CN¥0.62 0.09 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.43 0.51 USD |
+0.88
|
CN¥1.51B 222.1M USD | CN¥3.74M 552.02K USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥1.51B 222.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
0
|
$217.52M — | $470.13K — | $0.30 — | $0.31 — | $217.52M — | 0 | -$0.02 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.06 1.19 USD |
+2.03
|
CN¥1.42B 209.16M USD | CN¥2.76M 407.65K USD | CN¥7.77 1.15 USD | CN¥8.21 1.21 USD | CN¥1.42B 209.16M USD | 73.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.27 1.37 USD |
+3.58
|
CN¥1.39B 204.79M USD | CN¥2.72M 402.02K USD | CN¥8.85 1.31 USD | CN¥9.41 1.39 USD | CN¥1.39B 204.79M USD | 231.75 | CN¥0.04 0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$192.35M — | $246.90K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥3.13 0.46 USD |
-6.01
|
CN¥731.21M 107.89M USD | CN¥24.00M 3.54M USD | CN¥3.11 0.46 USD | CN¥3.36 0.5 USD | CN¥731.21M 107.89M USD | 17.38 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}