Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (139)
- {{country.name}}
- Tutti i paesi
- Cina (139)
Shanghai (139)
- {{item.name}}
- Tutte le borse
- Shanghai (139)
- Shenzhen (203)
Beni Industriali (139)
- {{item.name}}
- Tutti i settori
- Beni Industriali (139)
Macchine Industriali Speciali (139)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.72 1.58 USD |
-2.55
|
CN¥4.33B 639.35M USD | CN¥3.07M 452.35K USD | CN¥10.51 1.55 USD | CN¥11.05 1.63 USD | CN¥4.33B 639.35M USD | 153.14 | CN¥0.07 0.01 USD | ||
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥4.29B 633.06M USD | CN¥3.67M 542.03K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥4.29B 633.06M USD | 21.72 | CN¥0.22 0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.97 2.36 USD |
-2.32
|
CN¥4.19B 617.82M USD | CN¥2.83M 418.05K USD | CN¥15.74 2.32 USD | CN¥16.37 2.42 USD | CN¥4.19B 617.82M USD | 199.62 | CN¥0.08 0.01 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥3.96B 584.78M USD | CN¥8.01M 1.18M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥3.96B 584.78M USD | 25.56 | CN¥0.16 0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.19 1.06 USD |
+1.27
|
CN¥3.90B 574.89M USD | CN¥8.02M 1.18M USD | CN¥7.02 1.04 USD | CN¥7.32 1.08 USD | CN¥3.90B 574.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.75 1.14 USD |
+0.91
|
CN¥3.83B 564.43M USD | CN¥5.73M 845.19K USD | CN¥7.47 1.1 USD | CN¥7.84 1.16 USD | CN¥3.83B 564.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥3.73B 550.73M USD | CN¥3.15M 465.13K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥3.73B 550.73M USD | 12.00 | CN¥0.35 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.82 2.33 USD |
-1.68
|
CN¥3.72B 549M USD | CN¥1.92M 282.79K USD | CN¥15.68 2.31 USD | CN¥16.09 2.37 USD | CN¥3.72B 549M USD | 121.69 | CN¥0.13 0.02 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.70 2.46 USD |
-0.48
|
CN¥3.49B 514.61M USD | CN¥699.76K 103.25K USD | CN¥16.50 2.43 USD | CN¥16.83 2.48 USD | CN¥3.49B 514.61M USD | 31.50 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.29 1.96 USD |
-1.55
|
CN¥3.43B 506.44M USD | CN¥1.35M 199.72K USD | CN¥13.12 1.94 USD | CN¥13.51 1.99 USD | CN¥3.43B 506.44M USD | 51.11 | CN¥0.26 0.04 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥31.56 4.66 USD |
-0.38
|
CN¥3.41B 503.28M USD | CN¥1.25M 183.74K USD | CN¥30.22 4.46 USD | CN¥32.31 4.77 USD | CN¥3.41B 503.28M USD | 175.33 | CN¥0.18 0.03 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.53 3.62 USD |
-2.43
|
CN¥3.40B 501.38M USD | CN¥1.30M 191.64K USD | CN¥24.26 3.58 USD | CN¥25.27 3.73 USD | CN¥3.40B 501.38M USD | 62.89 | CN¥0.39 0.06 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.48 5.53 USD |
-1
|
CN¥3.39B 499.65M USD | CN¥420.84K 62.09K USD | CN¥36.66 5.41 USD | CN¥37.86 5.59 USD | CN¥3.39B 499.65M USD | 79.74 | CN¥0.47 0.07 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.83 0.86 USD |
+0.86
|
CN¥3.32B 490.23M USD | CN¥11.73M 1.73M USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥3.32B 490.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.50 4.65 USD |
-2.78
|
CN¥3.23B 477.23M USD | CN¥480.15K 70.84K USD | CN¥31.13 4.59 USD | CN¥32.58 4.81 USD | CN¥3.23B 477.23M USD | 29.16 | CN¥1.08 0.16 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.33 2.56 USD |
-0.52
|
CN¥3.17B 467.79M USD | CN¥745.40K 109.98K USD | CN¥17.11 2.52 USD | CN¥17.51 2.58 USD | CN¥3.17B 467.79M USD | 96.27 | CN¥0.18 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.91 2.64 USD |
-1.49
|
CN¥3.09B 455.79M USD | CN¥548.30K 80.9K USD | CN¥17.78 2.62 USD | CN¥18.25 2.69 USD | CN¥3.09B 455.79M USD | 13.26 | CN¥1.35 0.2 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.75 1.88 USD |
-0.62
|
CN¥2.98B 440.32M USD | CN¥4.44M 655.61K USD | CN¥12.19 1.8 USD | CN¥13.18 1.94 USD | CN¥2.98B 440.32M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.72 3.94 USD |
-4.91
|
CN¥2.94B 433.11M USD | CN¥1.97M 290.7K USD | CN¥26.60 3.92 USD | CN¥28.31 4.18 USD | CN¥2.94B 433.11M USD | 89.06 | CN¥0.30 0.04 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.36 1.97 USD |
-2.12
|
CN¥2.91B 429.2M USD | CN¥12.01M 1.77M USD | CN¥12.99 1.92 USD | CN¥13.84 2.04 USD | CN¥2.91B 429.2M USD | 111.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.54 2 USD |
+0.97
|
CN¥2.79B 411.56M USD | CN¥1.57M 232.02K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥2.79B 411.56M USD | 27.63 | CN¥0.49 0.07 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.58 1.12 USD |
+4.7
|
CN¥2.62B 386.98M USD | CN¥3.66M 539.54K USD | CN¥7.10 1.05 USD | CN¥7.65 1.13 USD | CN¥2.62B 386.98M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.25 1.95 USD |
-0.9
|
CN¥2.58B 380.07M USD | CN¥877.54K 129.48K USD | CN¥13.03 1.92 USD | CN¥13.43 1.98 USD | CN¥2.58B 380.07M USD | 29.44 | CN¥0.45 0.07 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.72 1.29 USD |
-3.76
|
CN¥2.55B 375.68M USD | CN¥4.85M 715.06K USD | CN¥8.60 1.27 USD | CN¥9.16 1.35 USD | CN¥2.55B 375.68M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.03 3.1 USD |
+1.79
|
CN¥2.54B 374.53M USD | CN¥1.05M 154.27K USD | CN¥20.37 3.01 USD | CN¥21.06 3.11 USD | CN¥2.54B 374.53M USD | 95.59 | CN¥0.22 0.03 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.02 2.22 USD |
-3.66
|
CN¥2.53B 372.7M USD | CN¥785.63K 115.92K USD | CN¥14.90 2.2 USD | CN¥15.66 2.31 USD | CN¥2.53B 372.7M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.88 2.49 USD |
-4.15
|
CN¥2.52B 371.46M USD | CN¥1.47M 216.18K USD | CN¥16.77 2.47 USD | CN¥17.69 2.61 USD | CN¥2.52B 371.46M USD | 33.75 | CN¥0.50 0.07 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥2.40B 354.11M USD | CN¥3.09M 455.32K USD | CN¥8.03 1.18 USD | CN¥8.41 1.24 USD | CN¥2.40B 354.11M USD | 31.46 | CN¥0.26 0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.30 2.55 USD |
-3.52
|
CN¥2.31B 340.36M USD | CN¥4.80M 708.74K USD | CN¥16.43 2.42 USD | CN¥17.84 2.63 USD | CN¥2.31B 340.36M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥18.09 2.67 USD |
-2.43
|
CN¥2.25B 331.57M USD | CN¥1.19M 175.86K USD | CN¥17.94 2.65 USD | CN¥18.96 2.8 USD | CN¥2.25B 331.57M USD | 16.59 | CN¥1.09 0.16 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.76 0.85 USD |
-1.03
|
CN¥2.01B 296.51M USD | CN¥1.78M 261.91K USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥2.01B 296.51M USD | 52.36 | CN¥0.11 0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.08 2.08 USD |
-1.26
|
CN¥1.71B 252.08M USD | CN¥535.40K 79K USD | CN¥13.87 2.05 USD | CN¥14.36 2.12 USD | CN¥1.71B 252.08M USD | 22.70 | CN¥0.62 0.09 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥1.54B 227.92M USD | CN¥2.21M 325.75K USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥1.54B 227.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
-0.95
|
$222.51M — | $87.90K — | $0.31 — | $0.32 — | $222.51M — | 0 | -$0.02 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.82 1.15 USD |
-0.76
|
CN¥1.38B 202.93M USD | CN¥1.16M 171.26K USD | CN¥7.70 1.14 USD | CN¥7.89 1.16 USD | CN¥1.38B 202.93M USD | 71.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥8.94 1.32 USD |
-3.66
|
CN¥1.34B 197.5M USD | CN¥1.22M 179.46K USD | CN¥8.84 1.3 USD | CN¥9.23 1.36 USD | CN¥1.34B 197.5M USD | 223.50 | CN¥0.04 0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$192.35M — | $18.10K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥4.14 0.61 USD |
-20.08
|
CN¥967.16M 142.7M USD | CN¥916.17K 135.18K USD | CN¥4.14 0.61 USD | CN¥4.14 0.61 USD | CN¥967.16M 142.7M USD | 22.99 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}