Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (139)
- {{country.name}}
- Tutti i paesi
- Cina (139)
Shanghai (139)
- {{item.name}}
- Tutte le borse
- Shanghai (139)
- Shenzhen (203)
Beni Industriali (139)
- {{item.name}}
- Tutti i settori
- Beni Industriali (139)
Macchine Industriali Speciali (139)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.60 4.66 USD |
-4.45
|
CN¥4.17B 615.45M USD | CN¥1.80M 265.6K USD | CN¥31.23 4.61 USD | CN¥32.95 4.86 USD | CN¥4.17B 615.45M USD | 25.28 | CN¥1.25 0.18 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.13 1.49 USD |
-3.15
|
CN¥4.09B 604.17M USD | CN¥3.63M 534.91K USD | CN¥10.06 1.48 USD | CN¥10.60 1.56 USD | CN¥4.09B 604.17M USD | 144.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.38 2.27 USD |
-2.66
|
CN¥4.03B 595M USD | CN¥3.45M 508.33K USD | CN¥15.22 2.25 USD | CN¥16.04 2.37 USD | CN¥4.03B 595M USD | 192.25 | CN¥0.08 0.01 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥8.01 1.18 USD |
+1.65
|
CN¥3.95B 583.36M USD | CN¥12.05M 1.78M USD | CN¥7.70 1.14 USD | CN¥8.15 1.2 USD | CN¥3.95B 583.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥3.96 0.58 USD |
-2.22
|
CN¥3.84B 566.19M USD | CN¥14.15M 2.09M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥3.84B 566.19M USD | 24.75 | CN¥0.16 0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.86 1.01 USD |
-3.65
|
CN¥3.72B 548.5M USD | CN¥9.60M 1.42M USD | CN¥6.80 1 USD | CN¥7.19 1.06 USD | CN¥3.72B 548.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥3.65B 538.93M USD | CN¥4.39M 648.38K USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥3.65B 538.93M USD | 11.74 | CN¥0.35 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.28 2.25 USD |
-2.49
|
CN¥3.59B 530.26M USD | CN¥1.99M 293.49K USD | CN¥15.18 2.24 USD | CN¥15.79 2.33 USD | CN¥3.59B 530.26M USD | 117.53 | CN¥0.13 0.02 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.00 5.46 USD |
-1.2
|
CN¥3.34B 493.25M USD | CN¥753.20K 111.13K USD | CN¥36.62 5.4 USD | CN¥38.32 5.65 USD | CN¥3.34B 493.25M USD | 78.72 | CN¥0.47 0.07 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥15.96 2.35 USD |
-2.74
|
CN¥3.33B 491.81M USD | CN¥1.18M 174.4K USD | CN¥15.89 2.34 USD | CN¥16.53 2.44 USD | CN¥3.33B 491.81M USD | 30.11 | CN¥0.53 0.08 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥23.76 3.51 USD |
-2.46
|
CN¥3.29B 485.64M USD | CN¥1.62M 239.66K USD | CN¥23.55 3.47 USD | CN¥24.63 3.63 USD | CN¥3.29B 485.64M USD | 60.92 | CN¥0.39 0.06 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.68 1.87 USD |
-3.79
|
CN¥3.27B 483.19M USD | CN¥2.14M 315.84K USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥3.27B 483.19M USD | 48.76 | CN¥0.26 0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.69 0.84 USD |
-1.22
|
CN¥3.24B 478.46M USD | CN¥14.23M 2.1M USD | CN¥5.64 0.83 USD | CN¥6.05 0.89 USD | CN¥3.24B 478.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.78 4.39 USD |
-4.58
|
CN¥3.22B 474.9M USD | CN¥992.90K 146.5K USD | CN¥29.51 4.35 USD | CN¥31.50 4.65 USD | CN¥3.22B 474.9M USD | 165.44 | CN¥0.18 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥20.90 3.08 USD |
-2.61
|
CN¥3.11B 459.12M USD | CN¥1.09M 160.59K USD | CN¥20.73 3.06 USD | CN¥21.50 3.17 USD | CN¥3.11B 459.12M USD | 27.86 | CN¥0.75 0.11 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.89 2.64 USD |
-1.6
|
CN¥3.09B 455.28M USD | CN¥596.00K 87.94K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.09B 455.28M USD | 13.25 | CN¥1.35 0.2 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥16.67 2.46 USD |
-2.74
|
CN¥3.05B 449.97M USD | CN¥1.09M 161.5K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥3.05B 449.97M USD | 92.61 | CN¥0.18 0.03 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.34 1.97 USD |
-0.45
|
CN¥2.90B 428.55M USD | CN¥8.73M 1.29M USD | CN¥12.88 1.9 USD | CN¥13.80 2.04 USD | CN¥2.90B 428.55M USD | 111.16 | CN¥0.12 0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥11.85 1.75 USD |
-3.74
|
CN¥2.77B 409.24M USD | CN¥2.52M 371.94K USD | CN¥11.81 1.74 USD | CN¥12.54 1.85 USD | CN¥2.77B 409.24M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥24.95 3.68 USD |
-4.7
|
CN¥2.74B 404.42M USD | CN¥2.51M 369.95K USD | CN¥24.64 3.64 USD | CN¥26.47 3.91 USD | CN¥2.74B 404.42M USD | 83.16 | CN¥0.30 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.14 1.94 USD |
-1.79
|
CN¥2.71B 399.4M USD | CN¥1.74M 256.47K USD | CN¥13.11 1.93 USD | CN¥13.52 1.99 USD | CN¥2.71B 399.4M USD | 26.81 | CN¥0.49 0.07 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.73 1.14 USD |
+1.84
|
CN¥2.67B 394.64M USD | CN¥3.30M 486.93K USD | CN¥7.51 1.11 USD | CN¥7.83 1.16 USD | CN¥2.67B 394.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.42 3.01 USD |
-2.81
|
CN¥2.46B 363.66M USD | CN¥1.16M 171.33K USD | CN¥20.16 2.97 USD | CN¥21.00 3.1 USD | CN¥2.46B 363.66M USD | 92.81 | CN¥0.22 0.03 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥12.63 1.86 USD |
-2.62
|
CN¥2.46B 362.28M USD | CN¥2.54M 374.56K USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥2.46B 362.28M USD | 28.06 | CN¥0.45 0.07 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.40 1.24 USD |
-1.64
|
CN¥2.45B 361.89M USD | CN¥4.60M 678.11K USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥2.45B 361.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.22 2.39 USD |
-3.85
|
CN¥2.42B 356.94M USD | CN¥1.21M 177.82K USD | CN¥16.12 2.38 USD | CN¥17.05 2.52 USD | CN¥2.42B 356.94M USD | 32.43 | CN¥0.50 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.33 2.11 USD |
-4.28
|
CN¥2.41B 355.58M USD | CN¥897.83K 132.47K USD | CN¥13.50 1.99 USD | CN¥14.97 2.21 USD | CN¥2.41B 355.58M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.13 1.2 USD |
-1.69
|
CN¥2.39B 351.95M USD | CN¥5.30M 781.82K USD | CN¥8.07 1.19 USD | CN¥8.65 1.28 USD | CN¥2.39B 351.95M USD | 31.26 | CN¥0.26 0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.41 2.42 USD |
-3.24
|
CN¥2.19B 322.85M USD | CN¥3.81M 561.46K USD | CN¥16.25 2.4 USD | CN¥17.38 2.56 USD | CN¥2.19B 322.85M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥17.42 2.57 USD |
-3.33
|
CN¥2.16B 319.29M USD | CN¥1.49M 219.31K USD | CN¥17.19 2.54 USD | CN¥18.14 2.68 USD | CN¥2.16B 319.29M USD | 15.98 | CN¥1.09 0.16 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.63 0.83 USD |
-1.75
|
CN¥1.96B 289.82M USD | CN¥2.19M 323.22K USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥1.96B 289.82M USD | 51.18 | CN¥0.11 0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥13.70 2.02 USD |
-2.77
|
CN¥1.66B 245.28M USD | CN¥914.60K 134.95K USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥1.66B 245.28M USD | 22.09 | CN¥0.62 0.09 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥1.49B 219.51M USD | CN¥2.67M 394.01K USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥1.49B 219.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-3.51
|
$215.38M — | $237.80K — | $0.30 — | $0.31 — | $215.38M — | 0 | -$0.02 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥1.37B 201.89M USD | CN¥1.85M 273.25K USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥1.37B 201.89M USD | 70.72 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$192.35M — | $80.40K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥8.70 1.28 USD |
-1.81
|
CN¥1.30B 192.2M USD | CN¥1.66M 245.35K USD | CN¥8.57 1.26 USD | CN¥8.95 1.32 USD | CN¥1.30B 192.2M USD | 217.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥3.31 0.49 USD |
-20.05
|
CN¥773.26M 114.09M USD | CN¥27.25M 4.02M USD | CN¥3.31 0.49 USD | CN¥3.75 0.55 USD | CN¥773.26M 114.09M USD | 18.38 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}