Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (139)
- {{country.name}}
- Tutti i paesi
- Cina (139)
Shanghai (139)
- {{item.name}}
- Tutte le borse
- Shanghai (139)
- Shenzhen (203)
Beni Industriali (139)
- {{item.name}}
- Tutti i settori
- Beni Industriali (139)
Macchine Industriali Speciali (139)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥4.15B 611.87M USD | CN¥6.13M 904.01K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥4.15B 611.87M USD | 21.00 | CN¥0.22 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.09 1.49 USD |
-3.54
|
CN¥4.08B 601.78M USD | CN¥3.25M 480.26K USD | CN¥10.06 1.48 USD | CN¥10.60 1.56 USD | CN¥4.08B 601.78M USD | 144.14 | CN¥0.07 0.01 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.25 2.25 USD |
-3.48
|
CN¥4.00B 589.97M USD | CN¥3.10M 457.13K USD | CN¥15.23 2.25 USD | CN¥16.04 2.37 USD | CN¥4.00B 589.97M USD | 190.62 | CN¥0.08 0.01 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥8.02 1.18 USD |
+1.78
|
CN¥3.96B 584.09M USD | CN¥11.79M 1.74M USD | CN¥7.70 1.14 USD | CN¥8.15 1.2 USD | CN¥3.96B 584.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥3.83B 564.76M USD | CN¥13.09M 1.93M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.83B 564.76M USD | 24.68 | CN¥0.16 0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.82 1.01 USD |
-4.21
|
CN¥3.70B 545.3M USD | CN¥9.05M 1.34M USD | CN¥6.80 1 USD | CN¥7.19 1.06 USD | CN¥3.70B 545.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥3.66B 540.24M USD | CN¥3.95M 583.27K USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥3.66B 540.24M USD | 11.77 | CN¥0.35 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.25 2.25 USD |
-2.68
|
CN¥3.59B 529.22M USD | CN¥1.93M 284.99K USD | CN¥15.21 2.24 USD | CN¥15.79 2.33 USD | CN¥3.59B 529.22M USD | 117.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.00 5.46 USD |
-1.2
|
CN¥3.34B 493.25M USD | CN¥633.78K 93.51K USD | CN¥36.62 5.4 USD | CN¥38.32 5.65 USD | CN¥3.34B 493.25M USD | 78.72 | CN¥0.47 0.07 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥15.97 2.36 USD |
-2.68
|
CN¥3.34B 492.11M USD | CN¥1.03M 151.66K USD | CN¥15.95 2.35 USD | CN¥16.53 2.44 USD | CN¥3.34B 492.11M USD | 30.13 | CN¥0.53 0.08 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥23.71 3.5 USD |
-2.67
|
CN¥3.28B 484.62M USD | CN¥1.32M 194.48K USD | CN¥23.68 3.49 USD | CN¥24.63 3.63 USD | CN¥3.28B 484.62M USD | 60.79 | CN¥0.39 0.06 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.64 1.86 USD |
-4.1
|
CN¥3.26B 481.67M USD | CN¥2.05M 302.58K USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥3.26B 481.67M USD | 48.61 | CN¥0.26 0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.67 0.84 USD |
-1.56
|
CN¥3.23B 476.78M USD | CN¥13.19M 1.95M USD | CN¥5.65 0.83 USD | CN¥6.05 0.89 USD | CN¥3.23B 476.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.64 4.37 USD |
-5.03
|
CN¥3.20B 472.67M USD | CN¥905.50K 133.6K USD | CN¥29.60 4.37 USD | CN¥31.50 4.65 USD | CN¥3.20B 472.67M USD | 164.66 | CN¥0.18 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥20.85 3.08 USD |
-2.84
|
CN¥3.10B 458.02M USD | CN¥1.02M 150.05K USD | CN¥20.76 3.06 USD | CN¥21.50 3.17 USD | CN¥3.10B 458.02M USD | 27.80 | CN¥0.75 0.11 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.80 2.63 USD |
-2.09
|
CN¥3.07B 452.99M USD | CN¥549.00K 81K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.07B 452.99M USD | 13.18 | CN¥1.35 0.2 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥16.65 2.46 USD |
-2.86
|
CN¥3.05B 449.43M USD | CN¥1.03M 152.61K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥3.05B 449.43M USD | 92.49 | CN¥0.18 0.03 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.34 1.97 USD |
-0.45
|
CN¥2.90B 428.55M USD | CN¥8.52M 1.26M USD | CN¥12.88 1.9 USD | CN¥13.80 2.04 USD | CN¥2.90B 428.55M USD | 111.16 | CN¥0.12 0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥11.85 1.75 USD |
-3.74
|
CN¥2.77B 409.24M USD | CN¥2.40M 354.25K USD | CN¥11.82 1.74 USD | CN¥12.54 1.85 USD | CN¥2.77B 409.24M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥24.87 3.67 USD |
-5
|
CN¥2.73B 403.13M USD | CN¥2.19M 323.27K USD | CN¥24.82 3.66 USD | CN¥26.47 3.91 USD | CN¥2.73B 403.13M USD | 82.90 | CN¥0.30 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.16 1.94 USD |
-1.64
|
CN¥2.71B 400.01M USD | CN¥1.63M 240.18K USD | CN¥13.13 1.94 USD | CN¥13.52 1.99 USD | CN¥2.71B 400.01M USD | 26.85 | CN¥0.49 0.07 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.73 1.14 USD |
+1.84
|
CN¥2.67B 394.64M USD | CN¥3.22M 475.69K USD | CN¥7.51 1.11 USD | CN¥7.83 1.16 USD | CN¥2.67B 394.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.39 3.01 USD |
-2.95
|
CN¥2.46B 363.13M USD | CN¥1.10M 161.84K USD | CN¥20.16 2.97 USD | CN¥21.00 3.1 USD | CN¥2.46B 363.13M USD | 92.68 | CN¥0.22 0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.38 1.24 USD |
-1.87
|
CN¥2.45B 361.03M USD | CN¥4.39M 647.29K USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥2.45B 361.03M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥12.45 1.84 USD |
-4.01
|
CN¥2.42B 357.12M USD | CN¥2.42M 357.03K USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥2.42B 357.12M USD | 27.66 | CN¥0.45 0.07 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.16 2.38 USD |
-4.21
|
CN¥2.41B 355.62M USD | CN¥1.08M 160.03K USD | CN¥16.12 2.38 USD | CN¥17.05 2.52 USD | CN¥2.41B 355.62M USD | 32.32 | CN¥0.50 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.33 2.11 USD |
-4.28
|
CN¥2.41B 355.58M USD | CN¥818.98K 120.84K USD | CN¥13.50 1.99 USD | CN¥14.97 2.21 USD | CN¥2.41B 355.58M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.11 1.2 USD |
-1.93
|
CN¥2.38B 351.08M USD | CN¥5.02M 741.26K USD | CN¥8.09 1.19 USD | CN¥8.65 1.28 USD | CN¥2.38B 351.08M USD | 31.19 | CN¥0.26 0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.35 2.41 USD |
-3.6
|
CN¥2.18B 321.67M USD | CN¥3.68M 542.94K USD | CN¥16.25 2.4 USD | CN¥17.38 2.56 USD | CN¥2.18B 321.67M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥17.38 2.56 USD |
-3.55
|
CN¥2.16B 318.56M USD | CN¥1.25M 184.48K USD | CN¥17.30 2.55 USD | CN¥18.14 2.68 USD | CN¥2.16B 318.56M USD | 15.94 | CN¥1.09 0.16 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.63 0.83 USD |
-1.75
|
CN¥1.96B 289.82M USD | CN¥2.02M 298.06K USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥1.96B 289.82M USD | 51.18 | CN¥0.11 0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥13.66 2.02 USD |
-3.05
|
CN¥1.66B 244.56M USD | CN¥794.90K 117.29K USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥1.66B 244.56M USD | 22.03 | CN¥0.62 0.09 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.40 0.5 USD |
-2.3
|
CN¥1.49B 220.15M USD | CN¥2.17M 320.51K USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥1.49B 220.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-3.19
|
$216.09M — | $180.00K — | $0.30 — | $0.31 — | $216.09M — | 0 | -$0.02 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.76 1.14 USD |
-0.51
|
CN¥1.36B 201.37M USD | CN¥1.67M 245.99K USD | CN¥7.76 1.14 USD | CN¥7.97 1.18 USD | CN¥1.36B 201.37M USD | 70.54 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$192.35M — | $80.00K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥8.60 1.27 USD |
-2.93
|
CN¥1.29B 189.99M USD | CN¥1.27M 187.89K USD | CN¥8.57 1.26 USD | CN¥8.95 1.32 USD | CN¥1.29B 189.99M USD | 215.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥3.31 0.49 USD |
-20.05
|
CN¥773.26M 114.09M USD | CN¥27.11M 4M USD | CN¥3.31 0.49 USD | CN¥3.75 0.55 USD | CN¥773.26M 114.09M USD | 18.38 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}