Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (139)
- {{country.name}}
- Tutti i paesi
- Cina (139)
Shanghai (139)
- {{item.name}}
- Tutte le borse
- Shanghai (139)
- Shenzhen (203)
Beni Industriali (139)
- {{item.name}}
- Tutti i settori
- Beni Industriali (139)
Macchine Industriali Speciali (139)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥4.27B 630.41M USD | CN¥6.85M 1.01M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥4.27B 630.41M USD | 21.63 | CN¥0.22 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.46 1.54 USD |
-4.91
|
CN¥4.23B 623.85M USD | CN¥6.44M 950.46K USD | CN¥10.46 1.54 USD | CN¥11.05 1.63 USD | CN¥4.23B 623.85M USD | 149.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.80 2.33 USD |
-3.36
|
CN¥4.14B 611.25M USD | CN¥5.77M 851.42K USD | CN¥15.74 2.32 USD | CN¥16.37 2.42 USD | CN¥4.14B 611.25M USD | 197.50 | CN¥0.08 0.01 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥3.92B 579.06M USD | CN¥19.51M 2.88M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.92B 579.06M USD | 25.31 | CN¥0.16 0.02 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.88 1.16 USD |
+2.6
|
CN¥3.89B 573.9M USD | CN¥15.26M 2.25M USD | CN¥7.47 1.1 USD | CN¥7.98 1.18 USD | CN¥3.89B 573.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥3.86B 569.29M USD | CN¥15.77M 2.33M USD | CN¥7.02 1.04 USD | CN¥7.32 1.08 USD | CN¥3.86B 569.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥3.72B 549.42M USD | CN¥6.17M 909.76K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥3.72B 549.42M USD | 11.97 | CN¥0.35 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.67 2.31 USD |
-2.61
|
CN¥3.69B 543.8M USD | CN¥3.91M 577.32K USD | CN¥15.67 2.31 USD | CN¥16.09 2.37 USD | CN¥3.69B 543.8M USD | 120.53 | CN¥0.13 0.02 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.41 2.42 USD |
-2.21
|
CN¥3.43B 505.67M USD | CN¥1.53M 226.05K USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥3.43B 505.67M USD | 30.96 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.18 1.94 USD |
-2.37
|
CN¥3.40B 502.25M USD | CN¥2.63M 388.68K USD | CN¥13.12 1.94 USD | CN¥13.51 1.99 USD | CN¥3.40B 502.25M USD | 50.69 | CN¥0.26 0.04 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.45 5.53 USD |
-1.08
|
CN¥3.38B 499.25M USD | CN¥868.03K 128.08K USD | CN¥36.66 5.41 USD | CN¥38.25 5.64 USD | CN¥3.38B 499.25M USD | 79.68 | CN¥0.47 0.07 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.36 3.59 USD |
-3.1
|
CN¥3.37B 497.9M USD | CN¥2.52M 371.5K USD | CN¥24.26 3.58 USD | CN¥25.27 3.73 USD | CN¥3.37B 497.9M USD | 62.46 | CN¥0.39 0.06 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥31.21 4.6 USD |
-1.48
|
CN¥3.37B 497.7M USD | CN¥2.40M 353.72K USD | CN¥30.22 4.46 USD | CN¥32.31 4.77 USD | CN¥3.37B 497.7M USD | 173.38 | CN¥0.18 0.03 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥3.28B 484.35M USD | CN¥23.83M 3.52M USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥3.28B 484.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.33 4.62 USD |
-3.3
|
CN¥3.22B 474.65M USD | CN¥1.20M 176.37K USD | CN¥31.03 4.58 USD | CN¥32.58 4.81 USD | CN¥3.22B 474.65M USD | 29.00 | CN¥1.08 0.16 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.18 2.68 USD |
0
|
CN¥3.14B 462.66M USD | CN¥897.20K 132.38K USD | CN¥17.78 2.62 USD | CN¥18.25 2.69 USD | CN¥3.14B 462.66M USD | 13.46 | CN¥1.35 0.2 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.14 2.53 USD |
-1.61
|
CN¥3.14B 462.66M USD | CN¥1.56M 230.22K USD | CN¥17.10 2.52 USD | CN¥17.51 2.58 USD | CN¥3.14B 462.66M USD | 95.22 | CN¥0.18 0.03 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.40 1.98 USD |
-1.83
|
CN¥2.92B 430.48M USD | CN¥20.61M 3.04M USD | CN¥12.99 1.92 USD | CN¥13.84 2.04 USD | CN¥2.92B 430.48M USD | 111.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.31 1.82 USD |
-4.05
|
CN¥2.88B 425.13M USD | CN¥8.00M 1.18M USD | CN¥12.19 1.8 USD | CN¥13.18 1.94 USD | CN¥2.88B 425.13M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.18 3.86 USD |
-6.83
|
CN¥2.88B 424.36M USD | CN¥4.11M 607.07K USD | CN¥26.11 3.85 USD | CN¥28.31 4.18 USD | CN¥2.88B 424.36M USD | 87.26 | CN¥0.30 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.38 1.97 USD |
-0.22
|
CN¥2.76B 406.69M USD | CN¥3.35M 494.81K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥2.76B 406.69M USD | 27.30 | CN¥0.49 0.07 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.59 1.12 USD |
+4.83
|
CN¥2.63B 387.49M USD | CN¥5.78M 853.44K USD | CN¥7.10 1.05 USD | CN¥7.65 1.13 USD | CN¥2.63B 387.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.01 3.1 USD |
+1.69
|
CN¥2.54B 374.17M USD | CN¥2.52M 371.77K USD | CN¥20.37 3.01 USD | CN¥21.27 3.14 USD | CN¥2.54B 374.17M USD | 95.50 | CN¥0.22 0.03 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥12.97 1.91 USD |
-2.99
|
CN¥2.52B 372.04M USD | CN¥2.61M 384.82K USD | CN¥12.91 1.9 USD | CN¥13.43 1.98 USD | CN¥2.52B 372.04M USD | 28.82 | CN¥0.45 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.97 2.21 USD |
-3.98
|
CN¥2.52B 371.46M USD | CN¥1.54M 227.29K USD | CN¥14.88 2.2 USD | CN¥15.66 2.31 USD | CN¥2.52B 371.46M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.87 2.49 USD |
-4.2
|
CN¥2.52B 371.24M USD | CN¥2.88M 424.29K USD | CN¥16.70 2.46 USD | CN¥17.69 2.61 USD | CN¥2.52B 371.24M USD | 33.74 | CN¥0.50 0.07 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.54 1.26 USD |
-5.74
|
CN¥2.49B 367.92M USD | CN¥9.60M 1.42M USD | CN¥8.50 1.25 USD | CN¥9.16 1.35 USD | CN¥2.49B 367.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.27 1.22 USD |
+1.47
|
CN¥2.43B 358.01M USD | CN¥6.19M 913.79K USD | CN¥8.03 1.18 USD | CN¥8.41 1.24 USD | CN¥2.43B 358.01M USD | 31.80 | CN¥0.26 0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.96 2.5 USD |
-5.41
|
CN¥2.26B 333.67M USD | CN¥8.55M 1.26M USD | CN¥16.43 2.42 USD | CN¥17.84 2.63 USD | CN¥2.26B 333.67M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥18.02 2.66 USD |
-2.8
|
CN¥2.24B 330.29M USD | CN¥2.17M 319.77K USD | CN¥17.93 2.65 USD | CN¥18.96 2.8 USD | CN¥2.24B 330.29M USD | 16.53 | CN¥1.09 0.16 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.73 0.85 USD |
-1.55
|
CN¥2.00B 294.97M USD | CN¥3.07M 452.31K USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥2.00B 294.97M USD | 52.09 | CN¥0.11 0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.09 2.08 USD |
-1.19
|
CN¥1.71B 252.26M USD | CN¥1.35M 198.59K USD | CN¥13.87 2.05 USD | CN¥14.36 2.12 USD | CN¥1.71B 252.26M USD | 22.72 | CN¥0.62 0.09 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥1.53B 225.33M USD | CN¥4.90M 722.97K USD | CN¥3.42 0.5 USD | CN¥3.64 0.54 USD | CN¥1.53B 225.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
-0.63
|
$223.22M — | $261.39K — | $0.31 — | $0.32 — | $223.22M — | 0 | -$0.02 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.80 1.15 USD |
-1.02
|
CN¥1.37B 202.41M USD | CN¥2.88M 424.52K USD | CN¥7.70 1.14 USD | CN¥7.92 1.17 USD | CN¥1.37B 202.41M USD | 70.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥8.86 1.31 USD |
-4.53
|
CN¥1.33B 195.74M USD | CN¥2.20M 324.53K USD | CN¥8.84 1.3 USD | CN¥9.23 1.36 USD | CN¥1.33B 195.74M USD | 221.50 | CN¥0.04 0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$193.42M — | $102.80K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥4.14 0.61 USD |
-20.08
|
CN¥967.16M 142.7M USD | CN¥1.52M 224.9K USD | CN¥4.14 0.61 USD | CN¥4.14 0.61 USD | CN¥967.16M 142.7M USD | 22.99 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}