$2.22T
Capitalizzazione totale
$66.28B
Volume totale
BTC 55.89%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥4.62 0.68 USD
-2.94
CN¥4.15B 611.87M USD CN¥6.13M 904.01K USD CN¥4.62 0.68 USD CN¥4.77 0.7 USD CN¥4.15B 611.87M USD 21.00 CN¥0.22 0.03 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥10.09 1.49 USD
-3.54
CN¥4.08B 601.78M USD CN¥3.25M 480.26K USD CN¥10.06 1.48 USD CN¥10.60 1.56 USD CN¥4.08B 601.78M USD 144.14 CN¥0.07 0.01 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥30.68 4.53 USD
0
CN¥4.01B 591.52M USD CN¥13.44M 1.98M USD CN¥29.81 4.4 USD CN¥33.14 4.89 USD CN¥4.01B 591.52M USD 95.87 CN¥0.32 0.05 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥15.25 2.25 USD
-3.48
CN¥4.00B 589.97M USD CN¥3.10M 457.13K USD CN¥15.23 2.25 USD CN¥16.04 2.37 USD CN¥4.00B 589.97M USD 190.62 CN¥0.08 0.01 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥8.02 1.18 USD
+1.78
CN¥3.96B 584.09M USD CN¥11.79M 1.74M USD CN¥7.70 1.14 USD CN¥8.15 1.2 USD CN¥3.96B 584.09M USD 0 -CN¥0.26 -0.03 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥3.95 0.58 USD
-2.47
CN¥3.83B 564.76M USD CN¥13.09M 1.93M USD CN¥3.95 0.58 USD CN¥4.10 0.6 USD CN¥3.83B 564.76M USD 24.68 CN¥0.16 0.02 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥6.82 1.01 USD
-4.21
CN¥3.70B 545.3M USD CN¥9.05M 1.34M USD CN¥6.80 1 USD CN¥7.19 1.06 USD CN¥3.70B 545.3M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.12 0.61 USD
-1.67
CN¥3.66B 540.24M USD CN¥3.95M 583.27K USD CN¥4.10 0.6 USD CN¥4.23 0.62 USD CN¥3.66B 540.24M USD 11.77 CN¥0.35 0.05 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥15.25 2.25 USD
-2.68
CN¥3.59B 529.22M USD CN¥1.93M 284.99K USD CN¥15.21 2.24 USD CN¥15.79 2.33 USD CN¥3.59B 529.22M USD 117.30 CN¥0.13 0.02 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥37.00 5.46 USD
-1.2
CN¥3.34B 493.25M USD CN¥633.78K 93.51K USD CN¥36.62 5.4 USD CN¥38.32 5.65 USD CN¥3.34B 493.25M USD 78.72 CN¥0.47 0.07 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥15.97 2.36 USD
-2.68
CN¥3.34B 492.11M USD CN¥1.03M 151.66K USD CN¥15.95 2.35 USD CN¥16.53 2.44 USD CN¥3.34B 492.11M USD 30.13 CN¥0.53 0.08 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥23.71 3.5 USD
-2.67
CN¥3.28B 484.62M USD CN¥1.32M 194.48K USD CN¥23.68 3.49 USD CN¥24.63 3.63 USD CN¥3.28B 484.62M USD 60.79 CN¥0.39 0.06 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥12.64 1.86 USD
-4.1
CN¥3.26B 481.67M USD CN¥2.05M 302.58K USD CN¥12.58 1.86 USD CN¥13.29 1.96 USD CN¥3.26B 481.67M USD 48.61 CN¥0.26 0.04 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥5.67 0.84 USD
-1.56
CN¥3.23B 476.78M USD CN¥13.19M 1.95M USD CN¥5.65 0.83 USD CN¥6.05 0.89 USD CN¥3.23B 476.78M USD 0 -CN¥0.25 -0.03 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥29.64 4.37 USD
-5.03
CN¥3.20B 472.67M USD CN¥905.50K 133.6K USD CN¥29.60 4.37 USD CN¥31.50 4.65 USD CN¥3.20B 472.67M USD 164.66 CN¥0.18 0.03 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥20.85 3.08 USD
-2.84
CN¥3.10B 458.02M USD CN¥1.02M 150.05K USD CN¥20.76 3.06 USD CN¥21.50 3.17 USD CN¥3.10B 458.02M USD 27.80 CN¥0.75 0.11 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥17.80 2.63 USD
-2.09
CN¥3.07B 452.99M USD CN¥549.00K 81K USD CN¥17.68 2.61 USD CN¥18.22 2.69 USD CN¥3.07B 452.99M USD 13.18 CN¥1.35 0.2 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥16.65 2.46 USD
-2.86
CN¥3.05B 449.43M USD CN¥1.03M 152.61K USD CN¥16.58 2.45 USD CN¥17.30 2.55 USD CN¥3.05B 449.43M USD 92.49 CN¥0.18 0.03 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥13.34 1.97 USD
-0.45
CN¥2.90B 428.55M USD CN¥8.52M 1.26M USD CN¥12.88 1.9 USD CN¥13.80 2.04 USD CN¥2.90B 428.55M USD 111.16 CN¥0.12 0.02 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥11.85 1.75 USD
-3.74
CN¥2.77B 409.24M USD CN¥2.40M 354.25K USD CN¥11.82 1.74 USD CN¥12.54 1.85 USD CN¥2.77B 409.24M USD 0 -CN¥1.02 -0.1 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥24.87 3.67 USD
-5
CN¥2.73B 403.13M USD CN¥2.19M 323.27K USD CN¥24.82 3.66 USD CN¥26.47 3.91 USD CN¥2.73B 403.13M USD 82.90 CN¥0.30 0.04 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥13.16 1.94 USD
-1.64
CN¥2.71B 400.01M USD CN¥1.63M 240.18K USD CN¥13.13 1.94 USD CN¥13.52 1.99 USD CN¥2.71B 400.01M USD 26.85 CN¥0.49 0.07 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥7.73 1.14 USD
+1.84
CN¥2.67B 394.64M USD CN¥3.22M 475.69K USD CN¥7.51 1.11 USD CN¥7.83 1.16 USD CN¥2.67B 394.64M USD 0 -CN¥0.46 -0.06 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥20.39 3.01 USD
-2.95
CN¥2.46B 363.13M USD CN¥1.10M 161.84K USD CN¥20.16 2.97 USD CN¥21.00 3.1 USD CN¥2.46B 363.13M USD 92.68 CN¥0.22 0.03 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥8.38 1.24 USD
-1.87
CN¥2.45B 361.03M USD CN¥4.39M 647.29K USD CN¥8.36 1.23 USD CN¥8.70 1.28 USD CN¥2.45B 361.03M USD 0 -CN¥0.59 -0.08 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥12.45 1.84 USD
-4.01
CN¥2.42B 357.12M USD CN¥2.42M 357.03K USD CN¥12.40 1.83 USD CN¥13.10 1.93 USD CN¥2.42B 357.12M USD 27.66 CN¥0.45 0.07 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥16.16 2.38 USD
-4.21
CN¥2.41B 355.62M USD CN¥1.08M 160.03K USD CN¥16.12 2.38 USD CN¥17.05 2.52 USD CN¥2.41B 355.62M USD 32.32 CN¥0.50 0.07 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥14.33 2.11 USD
-4.28
CN¥2.41B 355.58M USD CN¥818.98K 120.84K USD CN¥13.50 1.99 USD CN¥14.97 2.21 USD CN¥2.41B 355.58M USD 0 -CN¥5.97 -0.8 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.11 1.2 USD
-1.93
CN¥2.38B 351.08M USD CN¥5.02M 741.26K USD CN¥8.09 1.19 USD CN¥8.65 1.28 USD CN¥2.38B 351.08M USD 31.19 CN¥0.26 0.04 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥16.35 2.41 USD
-3.6
CN¥2.18B 321.67M USD CN¥3.68M 542.94K USD CN¥16.25 2.4 USD CN¥17.38 2.56 USD CN¥2.18B 321.67M USD 0 -CN¥1.04 -0.1 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥17.38 2.56 USD
-3.55
CN¥2.16B 318.56M USD CN¥1.25M 184.48K USD CN¥17.30 2.55 USD CN¥18.14 2.68 USD CN¥2.16B 318.56M USD 15.94 CN¥1.09 0.16 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥5.63 0.83 USD
-1.75
CN¥1.96B 289.82M USD CN¥2.02M 298.06K USD CN¥5.60 0.83 USD CN¥5.81 0.86 USD CN¥1.96B 289.82M USD 51.18 CN¥0.11 0.02 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥13.66 2.02 USD
-3.05
CN¥1.66B 244.56M USD CN¥794.90K 117.29K USD CN¥13.60 2.01 USD CN¥14.39 2.12 USD CN¥1.66B 244.56M USD 22.03 CN¥0.62 0.09 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.40 0.5 USD
-2.3
CN¥1.49B 220.15M USD CN¥2.17M 320.51K USD CN¥3.39 0.5 USD CN¥3.49 0.51 USD CN¥1.49B 220.15M USD 0 -CN¥0.21 -0.03 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.30
-3.19
$216.09M $180.00K $0.30 $0.31 $216.09M 0 -$0.02
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.76 1.14 USD
-0.51
CN¥1.36B 201.37M USD CN¥1.67M 245.99K USD CN¥7.76 1.14 USD CN¥7.97 1.18 USD CN¥1.36B 201.37M USD 70.54 CN¥0.11 0.02 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
-0.55
$192.35M $80.00K $0.18 $0.18 $192.35M 0 $0.00
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥8.60 1.27 USD
-2.93
CN¥1.29B 189.99M USD CN¥1.27M 187.89K USD CN¥8.57 1.26 USD CN¥8.95 1.32 USD CN¥1.29B 189.99M USD 215.00 CN¥0.04 0.005 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥3.31 0.49 USD
-20.05
CN¥773.26M 114.09M USD CN¥27.11M 4M USD CN¥3.31 0.49 USD CN¥3.75 0.55 USD CN¥773.26M 114.09M USD 18.38 CN¥0.18 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency