結果ページ2 国：中国 取引所：Shanghai セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (135)
- {{item.name}}
- 全取引所
- Shanghai (135)
- Shenzhen (217)
特殊産業機械 (135)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.97 1.25 USD |
+2.99
|
$3.23B 449.14M USD | $10.01M 1.39M USD | $8.73 1.21 USD | $9.09 1.26 USD | $3.23B 449.14M USD | 19.93 | $0.45 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.42 1.45 USD |
+0.39
|
$3.22B 448.33M USD | $1.9M 263.85K USD | $10.3 1.43 USD | $10.43 1.45 USD | $3.22B 448.33M USD | 10.41 | $1 0.14 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25 3.48 USD |
+0.97
|
$3.09B 429.73M USD | $1.95M 271.1K USD | $24.44 3.4 USD | $25.08 3.49 USD | $3.09B 429.73M USD | 0 | -$2.47 -0.3 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $19.32 2.69 USD |
+1.42
|
$3.06B 425.59M USD | $13.65M 1.9M USD | $18.58 2.58 USD | $19.57 2.72 USD | $3.06B 425.59M USD | 0 | -$0.52 -0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $6.14 0.85 USD |
+0.66
|
$3.05B 423.87M USD | $5.15M 715.45K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.05B 423.87M USD | 0 | -$4.8 -0.6 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.26 2.26 USD |
+0.37
|
$3B 417.8M USD | $911.88K 126.79K USD | $15.95 2.22 USD | $16.27 2.26 USD | $3B 417.8M USD | 90.33 | $0.18 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $16.12 2.24 USD |
+0.94
|
$2.84B 394.21M USD | $4.37M 607.46K USD | $15.56 2.16 USD | $16.25 2.26 USD | $2.84B 394.21M USD | 0 | -$0.03 -0.004 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $12.85 1.79 USD |
-0.62
|
$2.8B 389.02M USD | $842.1K 117.09K USD | $12.75 1.77 USD | $13.01 1.81 USD | $2.8B 389.02M USD | 0 | -$0.49 -0.06 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.36 1.3 USD |
+0.86
|
$2.77B 384.66M USD | $4.6M 639.99K USD | $9.21 1.28 USD | $9.38 1.3 USD | $2.77B 384.66M USD | 37.43 | $0.25 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $22.34 3.11 USD |
-1.11
|
$2.75B 382.69M USD | $595.98K 82.87K USD | $22.15 3.08 USD | $22.62 3.15 USD | $2.75B 382.69M USD | 16.67 | $1.34 0.19 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.08 3.63 USD |
+1.4
|
$2.72B 378.74M USD | $274.69K 38.19K USD | $25.59 3.56 USD | $26.14 3.63 USD | $2.72B 378.74M USD | 15.80 | $1.65 0.23 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.19 2.81 USD |
+0.85
|
$2.67B 370.56M USD | $458.94K 63.81K USD | $19.81 2.75 USD | $20.19 2.81 USD | $2.67B 370.56M USD | 20.19 | $1 0.14 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.03 1.67 USD |
-1.88
|
$2.48B 344.58M USD | $4.82M 670.43K USD | $11.93 1.66 USD | $12.37 1.72 USD | $2.48B 344.58M USD | 24.55 | $0.49 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $16.78 2.33 USD |
+0.36
|
$2.43B 337.95M USD | $656.85K 91.33K USD | $16.52 2.3 USD | $16.8 2.34 USD | $2.43B 337.95M USD | 31.66 | $0.53 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.3 1.85 USD |
+1.68
|
$2.4B 333.53M USD | $827.57K 115.07K USD | $13 1.81 USD | $13.3 1.85 USD | $2.4B 333.53M USD | 24.62 | $0.54 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.79 1.08 USD |
-1.02
|
$2.39B 332.53M USD | $5.68M 789.34K USD | $7.71 1.07 USD | $8.02 1.12 USD | $2.39B 332.53M USD | 16.22 | $0.48 0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.1 1.13 USD |
-1.7
|
$2.37B 328.85M USD | $3.79M 527.54K USD | $8.05 1.12 USD | $8.21 1.14 USD | $2.37B 328.85M USD | 28.92 | $0.28 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.94 2.08 USD |
+0.07
|
$2.35B 327.23M USD | $4.54M 631.29K USD | $14.58 2.03 USD | $15.09 2.1 USD | $2.35B 327.23M USD | 24.89 | $0.6 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.33 2.41 USD |
-0.17
|
$2.33B 324.25M USD | $1.37M 190.77K USD | $16.92 2.35 USD | $17.48 2.43 USD | $2.33B 324.25M USD | 25.11 | $0.69 0.1 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $21.09 2.93 USD |
+2.08
|
$2.32B 322.15M USD | $562.63K 78.23K USD | $20.62 2.87 USD | $21.28 2.96 USD | $2.32B 322.15M USD | 78.11 | $0.27 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $13.62 1.89 USD |
+0.81
|
$2.31B 321.81M USD | $1.41M 195.64K USD | $13.45 1.87 USD | $13.66 1.9 USD | $2.31B 321.81M USD | 22.32 | $0.61 0.08 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.34 1.72 USD |
+1.4
|
$2.26B 314.63M USD | $3.52M 489.83K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.26B 314.63M USD | 154.25 | $0.08 0.01 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.36 2.27 USD |
+1.24
|
$2.24B 311.01M USD | $2.4M 333.8K USD | $16.12 2.24 USD | $16.39 2.28 USD | $2.24B 311.01M USD | 15.73 | $1.04 0.14 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.47 1.32 USD |
-1.04
|
$2.23B 309.7M USD | $6.57M 913.58K USD | $9.39 1.31 USD | $9.64 1.34 USD | $2.23B 309.7M USD | 118.37 | $0.08 0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.03 3.06 USD |
+0.82
|
$2.2B 306.31M USD | $798.6K 111.04K USD | $21.65 3.01 USD | $22.28 3.1 USD | $2.2B 306.31M USD | 40.79 | $0.54 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.92 2.63 USD |
+0.8
|
$2.04B 284.33M USD | $872.1K 121.26K USD | $18.52 2.58 USD | $18.97 2.64 USD | $2.04B 284.33M USD | 0 | -$1.03 -0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.58 2.31 USD |
-0.3
|
$2.04B 283.72M USD | $1.57M 218.8K USD | $16.24 2.26 USD | $16.79 2.33 USD | $2.04B 283.72M USD | 22.40 | $0.74 0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.15 2.25 USD |
+0.19
|
$1.96B 272.48M USD | $1.73M 240.76K USD | $16.03 2.23 USD | $16.21 2.25 USD | $1.96B 272.48M USD | 29.90 | $0.54 0.08 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.96 1.94 USD |
+0.94
|
$1.82B 252.39M USD | $1.24M 172.75K USD | $13.76 1.91 USD | $13.98 1.94 USD | $1.82B 252.39M USD | 35.79 | $0.39 0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.4 1.72 USD |
-0.72
|
$1.65B 229.9M USD | $2.17M 302.2K USD | $12.13 1.69 USD | $12.49 1.74 USD | $1.65B 229.9M USD | 0 | -$0.87 -0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.01 3.34 USD |
+0.08
|
$1.62B 224.88M USD | $825.87K 114.83K USD | $23.73 3.3 USD | $24.35 3.39 USD | $1.62B 224.88M USD | 39.36 | $0.61 0.08 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.68 0.51 USD |
+2.22
|
$1.61B 224.55M USD | $9.1M 1.26M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.61B 224.55M USD | 0 | -$0.34 -0.04 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.49 0.62 USD |
+4.18
|
$1.55B 216.02M USD | $10.15M 1.41M USD | $4.31 0.6 USD | $4.49 0.62 USD | $1.55B 216.02M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $25.29 3.52 USD |
+2.85
|
$1.01B 140.8M USD | $333.29K 46.34K USD | $24.47 3.4 USD | $25.37 3.53 USD | $1.01B 140.8M USD | 109.95 | $0.23 0.03 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.39 0.75 USD |
+1.51
|
$831.06M 115.55M USD | $1.93M 267.69K USD | $5.27 0.73 USD | $5.41 0.75 USD | $831.06M 115.55M USD | 0 | -$0.53 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}