結果ページ2 国：中国 取引所：Shanghai セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (135)
- {{item.name}}
- 全取引所
- Shanghai (135)
- Shenzhen (217)
特殊産業機械 (135)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19 2.64 USD |
-0.21
|
$3.58B 497.69M USD | $1.96M 272.54K USD | $18.72 2.6 USD | $19.3 2.68 USD | $3.58B 497.69M USD | 26.76 | $0.71 0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.97 3.75 USD |
-0.11
|
$3.55B 493.53M USD | $326.48K 45.39K USD | $26.8 3.73 USD | $27.16 3.78 USD | $3.55B 493.53M USD | 122.59 | $0.22 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.4 3.39 USD |
-1.01
|
$3.54B 491.97M USD | $425.22K 59.12K USD | $24.37 3.39 USD | $24.8 3.45 USD | $3.54B 491.97M USD | 21.98 | $1.11 0.15 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.88 3.32 USD |
-1.2
|
$3.46B 480.95M USD | $1.01M 140.96K USD | $23.77 3.31 USD | $24.29 3.38 USD | $3.46B 480.95M USD | 36.18 | $0.66 0.09 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.09 1.54 USD |
+0.64
|
$3.43B 477.16M USD | $2.73M 379.46K USD | $10.86 1.51 USD | $11.15 1.55 USD | $3.43B 477.16M USD | 12.60 | $0.88 0.12 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.27 5.04 USD |
+0.19
|
$3.42B 475.03M USD | $1.12M 155.76K USD | $35.94 5 USD | $37.1 5.16 USD | $3.42B 475.03M USD | 125.06 | $0.29 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
+0.57
|
$3.41B 474.83M USD | $6.84M 950.36K USD | $5.18 0.72 USD | $5.3 0.74 USD | $3.41B 474.83M USD | 11.41 | $0.46 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.44 2.56 USD |
+1.6
|
$3.38B 470.17M USD | $3.88M 539.86K USD | $18 2.5 USD | $18.7 2.6 USD | $3.38B 470.17M USD | 153.66 | $0.12 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $6.79 0.94 USD |
+0.15
|
$3.36B 467.06M USD | $9.17M 1.28M USD | $6.68 0.93 USD | $6.89 0.96 USD | $3.36B 467.06M USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.94 2.77 USD |
+0.76
|
$3.29B 456.77M USD | $1.15M 160.48K USD | $19.71 2.74 USD | $20.12 2.8 USD | $3.29B 456.77M USD | 14.66 | $1.36 0.19 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.64 4.12 USD |
-0.94
|
$3.26B 452.76M USD | $1.92M 267.33K USD | $29.62 4.12 USD | $30.27 4.21 USD | $3.26B 452.76M USD | 82.33 | $0.36 0.05 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.25 3.23 USD |
+0.61
|
$3.22B 447.82M USD | $1.25M 173.93K USD | $22.87 3.18 USD | $23.5 3.27 USD | $3.22B 447.82M USD | 36.90 | $0.63 0.09 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.07 1.12 USD |
+0.75
|
$2.91B 404.07M USD | $3.66M 509K USD | $8 1.11 USD | $8.19 1.14 USD | $2.91B 404.07M USD | 19.68 | $0.41 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.97 0.41 USD |
+0.68
|
$2.88B 400.17M USD | $12.46M 1.73M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.88B 400.17M USD | 37.12 | $0.08 0.01 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.13 3.63 USD |
+0.42
|
$2.82B 392.68M USD | $1.42M 197.48K USD | $25.75 3.58 USD | $26.9 3.74 USD | $2.82B 392.68M USD | 0 | -$1.25 -0.1 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.2 3.23 USD |
+2.25
|
$2.8B 389.36M USD | $3.03M 421.57K USD | $22.39 3.11 USD | $23.59 3.28 USD | $2.8B 389.36M USD | 122.10 | $0.19 0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.14 2.94 USD |
+0.43
|
$2.79B 388M USD | $787.57K 109.51K USD | $21.04 2.93 USD | $21.54 2.99 USD | $2.79B 388M USD | 21.79 | $0.97 0.13 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.47 1.87 USD |
+2.28
|
$2.77B 385.83M USD | $2.03M 282.05K USD | $13.13 1.83 USD | $13.57 1.89 USD | $2.77B 385.83M USD | 28.65 | $0.47 0.07 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $21.1 2.93 USD |
+0.57
|
$2.6B 361.07M USD | $4.04M 561.36K USD | $20.55 2.86 USD | $21.5 2.99 USD | $2.6B 361.07M USD | 26.37 | $0.8 0.11 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.91 2.07 USD |
+1.36
|
$2.57B 357.57M USD | $1.19M 165.42K USD | $14.61 2.03 USD | $15.09 2.1 USD | $2.57B 357.57M USD | 15.37 | $0.97 0.13 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.75 1.91 USD |
-0.07
|
$2.48B 344.81M USD | $3.46M 481.73K USD | $13.57 1.89 USD | $13.97 1.94 USD | $2.48B 344.81M USD | 98.21 | $0.14 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.6 3.42 USD |
+4.68
|
$2.46B 342.05M USD | $7.74M 1.08M USD | $23 3.2 USD | $25 3.48 USD | $2.46B 342.05M USD | 50.20 | $0.49 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.48 1.46 USD |
+1.35
|
$2.45B 340.42M USD | $1.4M 194.91K USD | $10.22 1.42 USD | $10.54 1.47 USD | $2.45B 340.42M USD | 16.63 | $0.63 0.09 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.67 2.18 USD |
+0.58
|
$2.34B 324.96M USD | $2.61M 362.61K USD | $15.38 2.14 USD | $15.98 2.22 USD | $2.34B 324.96M USD | 30.72 | $0.51 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.93 1.1 USD |
+1.28
|
$2.33B 323.47M USD | $4.31M 599.41K USD | $7.73 1.07 USD | $8.01 1.11 USD | $2.33B 323.47M USD | 49.56 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.42 1.45 USD |
+0.29
|
$2.3B 319.52M USD | $4.18M 581.68K USD | $10.28 1.43 USD | $10.58 1.47 USD | $2.3B 319.52M USD | 25.41 | $0.41 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.18 1 USD |
+3.01
|
$2.2B 306.49M USD | $9.62M 1.34M USD | $6.91 0.96 USD | $7.54 1.05 USD | $2.2B 306.49M USD | 16.31 | $0.44 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.61 2.31 USD |
0
|
$2.17B 301.79M USD | $1.37M 190.82K USD | $16.5 2.29 USD | $16.85 2.34 USD | $2.17B 301.79M USD | 553.66 | $0.03 0.004 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.32 1.71 USD |
+0.41
|
$2.17B 301.28M USD | $2.5M 346.98K USD | $12.07 1.68 USD | $12.52 1.74 USD | $2.17B 301.28M USD | 0 | -$2.37 -0.3 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.26 2.4 USD |
-0.12
|
$2.09B 291.21M USD | $4.11M 571.62K USD | $16.96 2.36 USD | $17.58 2.44 USD | $2.09B 291.21M USD | 30.28 | $0.57 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.13 0.99 USD |
+1.13
|
$2.08B 289.47M USD | $2.28M 317.26K USD | $6.92 0.96 USD | $7.25 1.01 USD | $2.08B 289.47M USD | 178.25 | $0.04 0.005 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.49 1.46 USD |
+0.77
|
$2.03B 282.35M USD | $1.94M 269.76K USD | $10.23 1.42 USD | $10.58 1.47 USD | $2.03B 282.35M USD | 19.07 | $0.55 0.08 USD | |
| TYPICAL 600302.SS | $4.86 0.68 USD |
+0.62
|
$1.68B 233.82M USD | $10.07M 1.4M USD | $4.78 0.66 USD | $4.98 0.69 USD | $1.68B 233.82M USD | 0 | -$0.5 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.16 1.69 USD |
+0.5
|
$1.62B 225.45M USD | $1.81M 251.21K USD | $12.01 1.67 USD | $12.28 1.71 USD | $1.62B 225.45M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.33 3.38 USD |
+2.92
|
$1.27B 176.09M USD | $599.56K 83.36K USD | $23.53 3.27 USD | $24.79 3.45 USD | $1.27B 176.09M USD | 152.06 | $0.16 0.02 USD | |
| QHHD 600243.SS | $2.61 0.36 USD |
-6.45
|
$1.15B 159.26M USD | $63.53M 8.83M USD | $2.51 0.35 USD | $2.77 0.39 USD | $1.15B 159.26M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.48 0.9 USD |
+1.41
|
$984.55M 136.9M USD | $2.63M 365.6K USD | $6.29 0.87 USD | $6.65 0.92 USD | $984.55M 136.9M USD | 0 | -$0.47 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}