Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (136)
- {{country.name}}
- Tüm ülkeler
- Çin (136)
Shanghai (136)
- {{item.name}}
- Tüm borsalar
- Shanghai (136)
- Shenzhen (202)
Endüstriyel Ürün ve Hizmetler (136)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (136)
Özel Endüstriyel Makineler (136)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (17)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (136)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥73.06 10.16 USD |
-5.01
|
CN¥4.56B 634.13M USD | CN¥1.32M 183.74K USD | CN¥72.37 10.06 USD | CN¥77.07 10.72 USD | CN¥4.56B 634.13M USD | 281.00 | CN¥0.26 0.04 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥23.95 3.33 USD |
-0.58
|
CN¥4.41B 613.74M USD | CN¥2.60M 361.84K USD | CN¥23.90 3.32 USD | CN¥24.36 3.39 USD | CN¥4.41B 613.74M USD | 77.25 | CN¥0.31 0.04 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.95 1.52 USD |
-0.64
|
CN¥4.37B 606.99M USD | CN¥3.79M 527.49K USD | CN¥10.92 1.52 USD | CN¥11.05 1.54 USD | CN¥4.37B 606.99M USD | 19.21 | CN¥0.57 0.08 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.82 1.23 USD |
-0.23
|
CN¥4.35B 605.33M USD | CN¥4.31M 599.04K USD | CN¥8.70 1.21 USD | CN¥8.89 1.24 USD | CN¥4.35B 605.33M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.11 2.94 USD |
-2.22
|
CN¥4.35B 604.67M USD | CN¥4.64M 645.83K USD | CN¥20.95 2.91 USD | CN¥21.59 3 USD | CN¥4.35B 604.67M USD | 37.69 | CN¥0.56 0.08 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥35.27 4.9 USD |
-7.35
|
CN¥4.32B 600.11M USD | CN¥3.67M 510.6K USD | CN¥35.21 4.9 USD | CN¥37.99 5.28 USD | CN¥4.32B 600.11M USD | 3527.00 | CN¥0.01 0.001 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.34 3.25 USD |
-0.51
|
CN¥4.28B 595.1M USD | CN¥2.58M 358.25K USD | CN¥23.32 3.24 USD | CN¥24.15 3.36 USD | CN¥4.28B 595.1M USD | 137.29 | CN¥0.17 0.02 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.42 3.53 USD |
-0.47
|
CN¥4.03B 559.97M USD | CN¥1.11M 154.56K USD | CN¥25.40 3.53 USD | CN¥25.74 3.58 USD | CN¥4.03B 559.97M USD | 423.66 | CN¥0.06 0.008 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.46 4.24 USD |
-1.14
|
CN¥4.01B 557.4M USD | CN¥208.28K 28.96K USD | CN¥30.46 4.24 USD | CN¥30.96 4.3 USD | CN¥4.01B 557.4M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.93 1.8 USD |
-0.31
|
CN¥4.00B 556.32M USD | CN¥1.45M 201.77K USD | CN¥12.91 1.8 USD | CN¥13.08 1.82 USD | CN¥4.00B 556.32M USD | 25.85 | CN¥0.50 0.07 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.63 1.76 USD |
+0.48
|
CN¥3.90B 542.2M USD | CN¥9.93M 1.38M USD | CN¥12.43 1.73 USD | CN¥12.98 1.8 USD | CN¥3.90B 542.2M USD | 36.08 | CN¥0.35 0.05 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.96 4.03 USD |
-1.23
|
CN¥3.82B 531.52M USD | CN¥846.88K 117.75K USD | CN¥28.90 4.02 USD | CN¥29.35 4.08 USD | CN¥3.82B 531.52M USD | 25.62 | CN¥1.13 0.16 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.65 0.92 USD |
+0.15
|
CN¥3.79B 526.96M USD | CN¥6.32M 878.85K USD | CN¥6.57 0.91 USD | CN¥6.67 0.93 USD | CN¥3.79B 526.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.82 0.81 USD |
-1.19
|
CN¥3.76B 523.17M USD | CN¥5.25M 730.62K USD | CN¥5.79 0.81 USD | CN¥5.92 0.82 USD | CN¥3.76B 523.17M USD | 23.28 | CN¥0.25 0.03 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.53 2.02 USD |
+1.82
|
CN¥3.75B 521.78M USD | CN¥3.92M 545.55K USD | CN¥14.24 1.98 USD | CN¥14.93 2.08 USD | CN¥3.75B 521.78M USD | 35.43 | CN¥0.41 0.06 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.51 2.99 USD |
-0.69
|
CN¥3.71B 515.86M USD | CN¥997.96K 138.76K USD | CN¥21.50 2.99 USD | CN¥21.75 3.02 USD | CN¥3.71B 515.86M USD | 14.93 | CN¥1.44 0.2 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.64 1.48 USD |
-1.3
|
CN¥3.68B 511.89M USD | CN¥12.87M 1.79M USD | CN¥10.50 1.46 USD | CN¥10.80 1.5 USD | CN¥3.68B 511.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.95 4.58 USD |
+0.15
|
CN¥3.62B 503.32M USD | CN¥687.81K 95.64K USD | CN¥32.40 4.51 USD | CN¥33.39 4.64 USD | CN¥3.62B 503.32M USD | 253.46 | CN¥0.13 0.02 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.23 3.23 USD |
-2.8
|
CN¥3.34B 464.37M USD | CN¥620.41K 86.26K USD | CN¥23.21 3.23 USD | CN¥23.88 3.32 USD | CN¥3.34B 464.37M USD | 25.52 | CN¥0.91 0.13 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥25.68 3.57 USD |
-1.91
|
CN¥3.19B 443.57M USD | CN¥910.55K 126.61K USD | CN¥25.65 3.57 USD | CN¥26.39 3.67 USD | CN¥3.19B 443.57M USD | 17.12 | CN¥1.50 0.21 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥28.79 4 USD |
+1.2
|
CN¥3.11B 432.65M USD | CN¥923.80K 128.45K USD | CN¥28.12 3.91 USD | CN¥29.17 4.06 USD | CN¥3.11B 432.65M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.32 1.43 USD |
-0.58
|
CN¥3.03B 420.99M USD | CN¥2.76M 383.54K USD | CN¥10.30 1.43 USD | CN¥10.43 1.45 USD | CN¥3.03B 420.99M USD | 28.66 | CN¥0.36 0.05 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.74 1.77 USD |
+0.95
|
CN¥2.98B 413.83M USD | CN¥2.55M 354.02K USD | CN¥12.64 1.76 USD | CN¥12.92 1.8 USD | CN¥2.98B 413.83M USD | 70.77 | CN¥0.18 0.03 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.58 3.28 USD |
-1.22
|
CN¥2.85B 395.74M USD | CN¥1.08M 150.5K USD | CN¥23.54 3.27 USD | CN¥23.98 3.33 USD | CN¥2.85B 395.74M USD | 214.36 | CN¥0.11 0.02 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.07 2.65 USD |
+0.26
|
CN¥2.84B 395.47M USD | CN¥782.10K 108.75K USD | CN¥18.90 2.63 USD | CN¥19.22 2.67 USD | CN¥2.84B 395.47M USD | 36.67 | CN¥0.52 0.07 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.94 1.1 USD |
-0.5
|
CN¥2.77B 385.35M USD | CN¥1.95M 271.05K USD | CN¥7.91 1.1 USD | CN¥8.01 1.11 USD | CN¥2.77B 385.35M USD | 49.62 | CN¥0.16 0.02 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.39 2.14 USD |
+1.25
|
CN¥2.71B 376.36M USD | CN¥2.52M 349.76K USD | CN¥15.01 2.09 USD | CN¥15.43 2.15 USD | CN¥2.71B 376.36M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.57 1.89 USD |
-0.07
|
CN¥2.64B 366.81M USD | CN¥1.45M 201.17K USD | CN¥13.48 1.87 USD | CN¥13.64 1.9 USD | CN¥2.64B 366.81M USD | 27.14 | CN¥0.50 0.07 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.52 1.6 USD |
+0.52
|
CN¥2.51B 348.76M USD | CN¥2.15M 299.44K USD | CN¥11.36 1.58 USD | CN¥11.54 1.6 USD | CN¥2.51B 348.76M USD | 96.00 | CN¥0.12 0.02 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.10 1.13 USD |
-0.49
|
CN¥2.37B 328.85M USD | CN¥2.02M 280.41K USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥2.37B 328.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.71 1.77 USD |
+0.88
|
CN¥2.29B 318.73M USD | CN¥1.96M 273.07K USD | CN¥12.52 1.74 USD | CN¥12.82 1.78 USD | CN¥2.29B 318.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.77 2.61 USD |
-0.16
|
CN¥2.28B 316.68M USD | CN¥1.40M 195.29K USD | CN¥18.50 2.57 USD | CN¥18.88 2.63 USD | CN¥2.28B 316.68M USD | 28.01 | CN¥0.67 0.09 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.05 0.7 USD |
-0.79
|
CN¥2.22B 308.15M USD | CN¥2.88M 399.76K USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥2.22B 308.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.12 2.24 USD |
+0.75
|
CN¥2.11B 292.89M USD | CN¥553.80K 77K USD | CN¥15.89 2.21 USD | CN¥16.16 2.25 USD | CN¥2.11B 292.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥13.80 1.92 USD |
-1.78
|
CN¥1.84B 255.85M USD | CN¥1.93M 268.26K USD | CN¥13.68 1.9 USD | CN¥14.10 1.96 USD | CN¥1.84B 255.85M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.51 1.46 USD |
-0.66
|
CN¥1.57B 218.81M USD | CN¥2.38M 330.26K USD | CN¥10.31 1.43 USD | CN¥10.57 1.47 USD | CN¥1.57B 218.81M USD | 50.04 | CN¥0.21 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}