País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (137)
- {{country.name}}
- Todos os países
- China (137)
Shanghai (137)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (137)
- Shenzhen (209)
Industrial (137)
- {{item.name}}
- Todos os setores
- Industrial (137)
Máquinas Industriais Especializadas (137)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.11 3.07 USD |
+0.09
|
$177.59B 24.69B USD | $11.93M 1.66M USD | $22.03 3.06 USD | $22.19 3.09 USD | $177.59B 24.69B USD | 22.79 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
-0.27
|
$100.9B 14.03B USD | $53.24M 7.4M USD | $7.35 1.02 USD | $7.4 1.03 USD | $100.9B 14.03B USD | 122.66 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.83 9.99 USD |
-0.32
|
$96.31B 13.39B USD | $6.15M 854.74K USD | $71.2 9.9 USD | $72.84 10.13 USD | $96.31B 13.39B USD | 38.20 | $1.88 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.71 3.71 USD |
+0.79
|
$57.3B 7.97B USD | $22.26M 3.1M USD | $25.95 3.61 USD | $27.33 3.8 USD | $57.3B 7.97B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.25 2.4 USD |
+0.35
|
$56.87B 7.91B USD | $15.96M 2.22M USD | $17.18 2.39 USD | $17.42 2.42 USD | $56.87B 7.91B USD | 16.91 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.86 3.18 USD |
-0.91
|
$51.5B 7.16B USD | $10.96M 1.52M USD | $22.79 3.17 USD | $23.1 3.21 USD | $51.5B 7.16B USD | 30.89 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $149.8 20.83 USD |
-2.7
|
$38.76B 5.39B USD | $3.07M 426.73K USD | $149.49 20.79 USD | $155.15 21.57 USD | $38.76B 5.39B USD | 20.98 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.76 3.58 USD |
+0.62
|
$35.88B 4.99B USD | $12.32M 1.71M USD | $25.55 3.55 USD | $26.18 3.64 USD | $35.88B 4.99B USD | 31.03 | $0.83 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.43 1.59 USD |
-0.87
|
$25.96B 3.61B USD | $25.32M 3.52M USD | $11.43 1.59 USD | $11.8 1.64 USD | $25.96B 3.61B USD | 76.20 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.44 2.29 USD |
-0.12
|
$25.9B 3.6B USD | $14.02M 1.95M USD | $16.41 2.28 USD | $16.58 2.31 USD | $25.9B 3.6B USD | 48.35 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.5 4.24 USD |
+2.45
|
$23.44B 3.26B USD | $4.78M 664.01K USD | $29.53 4.11 USD | $30.76 4.28 USD | $23.44B 3.26B USD | 19.06 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
+0.49
|
$21.97B 3.06B USD | $14.75M 2.05M USD | $4.1 0.57 USD | $4.13 0.57 USD | $21.97B 3.06B USD | 15.25 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.52 2.02 USD |
+2.98
|
$21.93B 3.05B USD | $89.48M 12.44M USD | $14.07 1.96 USD | $14.88 2.07 USD | $21.93B 3.05B USD | 242.00 | $0.06 0.008 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.68 16.5 USD |
-0.09
|
$21.74B 3.02B USD | $4.29M 596.05K USD | $118.61 16.49 USD | $123.88 17.22 USD | $21.74B 3.02B USD | 370.87 | $0.32 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.44 0.62 USD |
+0.23
|
$20.33B 2.83B USD | $42.66M 5.93M USD | $4.42 0.61 USD | $4.48 0.62 USD | $20.33B 2.83B USD | 55.50 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.36 1.44 USD |
+1.77
|
$19.87B 2.76B USD | $12.6M 1.75M USD | $10 1.39 USD | $10.36 1.44 USD | $19.87B 2.76B USD | 18.50 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.83 0.39 USD |
+0.71
|
$19.41B 2.7B USD | $30.9M 4.3M USD | $2.8 0.39 USD | $2.85 0.4 USD | $19.41B 2.7B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.36
|
$2.67B — | $187.63K — | $1.09 — | $1.1 — | $2.67B — | 8.43 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.66B — | $1.03M — | $0.27 — | $0.28 — | $2.66B — | 13.65 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.61 3 USD |
-0.64
|
$19.13B 2.66B USD | $8.72M 1.21M USD | $21.55 3 USD | $22.2 3.09 USD | $19.13B 2.66B USD | 23.74 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.59 0.64 USD |
-0.22
|
$19.05B 2.65B USD | $64.33M 8.94M USD | $4.58 0.64 USD | $4.68 0.65 USD | $19.05B 2.65B USD | 38.25 | $0.12 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $13.32 1.85 USD |
-1.77
|
$17.65B 2.45B USD | $25.61M 3.56M USD | $13.28 1.85 USD | $13.7 1.9 USD | $17.65B 2.45B USD | 73.99 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.99 8.76 USD |
-2.34
|
$17.12B 2.38B USD | $7.78M 1.08M USD | $62.81 8.73 USD | $65 9.04 USD | $17.12B 2.38B USD | 419.93 | $0.15 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.84 4.84 USD |
-0.46
|
$16.6B 2.31B USD | $1.88M 261.72K USD | $34.57 4.81 USD | $35.39 4.92 USD | $16.6B 2.31B USD | 18.53 | $1.88 0.26 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.86 1.23 USD |
-0.67
|
$16.32B 2.27B USD | $52.12M 7.25M USD | $8.81 1.22 USD | $9.01 1.25 USD | $16.32B 2.27B USD | 126.57 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $35 4.87 USD |
-0.17
|
$16.08B 2.24B USD | $8.21M 1.14M USD | $34.69 4.82 USD | $35.65 4.96 USD | $16.08B 2.24B USD | 26.71 | $1.31 0.18 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.73 2.33 USD |
+9.99
|
$15.99B 2.22B USD | $54.98M 7.64M USD | $15.24 2.12 USD | $16.67 2.32 USD | $15.99B 2.22B USD | 24.60 | $0.68 0.09 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.95 1.94 USD |
+0.79
|
$15.58B 2.17B USD | $7.06M 981.36K USD | $13.79 1.92 USD | $14.25 1.98 USD | $15.58B 2.17B USD | 25.36 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.01 1.25 USD |
-0.44
|
$15.53B 2.16B USD | $7.36M 1.02M USD | $8.99 1.25 USD | $9.08 1.26 USD | $15.53B 2.16B USD | 15.01 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.39 2.42 USD |
-0.46
|
$14.45B 2.01B USD | $2.32M 322.38K USD | $17.36 2.41 USD | $17.65 2.45 USD | $14.45B 2.01B USD | 41.40 | $0.42 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.16 4.33 USD |
-3.62
|
$14.16B 1.97B USD | $24.77M 3.44M USD | $30.88 4.29 USD | $32.68 4.54 USD | $14.16B 1.97B USD | 27.82 | $1.12 0.16 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.33 4.77 USD |
-0.55
|
$13.16B 1.83B USD | $9.06M 1.26M USD | $34.3 4.77 USD | $35.47 4.93 USD | $13.16B 1.83B USD | 40.38 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.7 1.77 USD |
-0.47
|
$13.09B 1.82B USD | $6.52M 906.41K USD | $12.68 1.76 USD | $12.87 1.79 USD | $13.09B 1.82B USD | 19.53 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.89 9.72 USD |
+0.34
|
$12.54B 1.74B USD | $571.88K 79.52K USD | $69.11 9.61 USD | $70.12 9.75 USD | $12.54B 1.74B USD | 28.64 | $2.44 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.33 3.8 USD |
+1.45
|
$12.21B 1.7B USD | $5.41M 752.39K USD | $27.14 3.77 USD | $28.66 3.98 USD | $12.21B 1.7B USD | 31.41 | $0.87 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.12 3.21 USD |
-5.56
|
$12.06B 1.68B USD | $19.61M 2.73M USD | $23 3.2 USD | $23.94 3.33 USD | $12.06B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $17.53 2.44 USD |
+6.95
|
$11.9B 1.66B USD | $53.47M 7.43M USD | $16.6 2.31 USD | $17.98 2.5 USD | $11.9B 1.66B USD | 0 | -$4.22 -0.5 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.75 5.39 USD |
-6.6
|
$11.56B 1.61B USD | $8.02M 1.11M USD | $38.1 5.3 USD | $42.32 5.88 USD | $11.56B 1.61B USD | 242.18 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.62 1.2 USD |
-1.15
|
$11.49B 1.6B USD | $8.97M 1.25M USD | $8.61 1.2 USD | $8.8 1.22 USD | $11.49B 1.6B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.64 14.55 USD |
+4.08
|
$11.34B 1.58B USD | $2.68M 371.95K USD | $99.32 13.81 USD | $112.46 15.64 USD | $11.34B 1.58B USD | 581.33 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.86 1.51 USD |
-2.43
|
$11.2B 1.56B USD | $5.44M 756.13K USD | $10.8 1.5 USD | $11.18 1.55 USD | $11.2B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.75 0.8 USD |
-2.05
|
$10.77B 1.5B USD | $150.8M 20.97M USD | $5.66 0.79 USD | $5.87 0.82 USD | $10.77B 1.5B USD | 0 | -$1.07 -0.1 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.5 5.08 USD |
+2.64
|
$10.68B 1.48B USD | $16.35M 2.27M USD | $36 5.01 USD | $38.37 5.34 USD | $10.68B 1.48B USD | 19.31 | $1.89 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $12.12 1.69 USD |
+3.59
|
$10.55B 1.47B USD | $152.77M 21.24M USD | $11.18 1.55 USD | $12.48 1.74 USD | $10.55B 1.47B USD | 0 | $0 0 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.95 1.11 USD |
+0.13
|
$10.39B 1.44B USD | $28.14M 3.91M USD | $7.93 1.1 USD | $8.08 1.12 USD | $10.39B 1.44B USD | 72.27 | $0.11 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.2 2.81 USD |
-0.25
|
$10.37B 1.44B USD | $1.79M 249.51K USD | $20.17 2.8 USD | $20.33 2.83 USD | $10.37B 1.44B USD | 13.93 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.27
|
$1.44B — | $310K — | $0.3699 — | $0.38 — | $1.44B — | 37.60 | $0.01 — | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.23 — |
+0.9
|
$1.43B — | $1.76M — | $0.22 — | $0.23 — | $1.43B — | 0 | $0 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.95 1.66 USD |
-1.64
|
$10.19B 1.42B USD | $22.75M 3.16M USD | $11.93 1.66 USD | $12.15 1.69 USD | $10.19B 1.42B USD | 239.00 | $0.05 0.006 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.79 2.61 USD |
-0.63
|
$9.81B 1.36B USD | $2.14M 297.26K USD | $18.75 2.61 USD | $18.99 2.64 USD | $9.81B 1.36B USD | 19.98 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.96 2.22 USD |
-0.31
|
$9.79B 1.36B USD | $1.2M 166.22K USD | $15.93 2.21 USD | $16.16 2.25 USD | $9.79B 1.36B USD | 16.97 | $0.94 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.88 1.79 USD |
+1.34
|
$9.59B 1.33B USD | $8.54M 1.19M USD | $12.66 1.76 USD | $13.1 1.82 USD | $9.59B 1.33B USD | 34.81 | $0.37 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.7 3.43 USD |
-1.32
|
$9.48B 1.32B USD | $8.77M 1.22M USD | $24.67 3.43 USD | $25 3.48 USD | $9.48B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.89 1.51 USD |
+1.11
|
$9.33B 1.3B USD | $5.08M 706.64K USD | $10.77 1.5 USD | $10.9 1.52 USD | $9.33B 1.3B USD | 11.70 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.29 4.63 USD |
-0.36
|
$9.27B 1.29B USD | $5.91M 822.25K USD | $33.18 4.61 USD | $33.8 4.7 USD | $9.27B 1.29B USD | 17.89 | $1.86 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.94 1.94 USD |
+0.58
|
$9.19B 1.28B USD | $7.95M 1.11M USD | $13.88 1.93 USD | $14.3 1.99 USD | $9.19B 1.28B USD | 33.19 | $0.42 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.01 5.84 USD |
-1.04
|
$9.14B 1.27B USD | $2.22M 308.15K USD | $41.55 5.78 USD | $43.85 6.1 USD | $9.14B 1.27B USD | 45.66 | $0.92 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.7 3.16 USD |
+7.18
|
$9.07B 1.26B USD | $67.25M 9.35M USD | $22.3 3.1 USD | $23.3 3.24 USD | $9.07B 1.26B USD | 75.66 | $0.3 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.6 6.2 USD |
+1.94
|
$8.63B 1.2B USD | $3.68M 511.21K USD | $43.85 6.1 USD | $45.58 6.34 USD | $8.63B 1.2B USD | 65.58 | $0.68 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.49 0.35 USD |
-0.4
|
$8.37B 1.16B USD | $17.05M 2.37M USD | $2.49 0.35 USD | $2.53 0.35 USD | $8.37B 1.16B USD | 41.50 | $0.06 0.008 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.51 2.3 USD |
+7.77
|
$8.16B 1.13B USD | $115.3M 16.03M USD | $15.2 2.11 USD | $16.85 2.34 USD | $8.16B 1.13B USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.95 2.22 USD |
+0.44
|
$7.72B 1.07B USD | $5.23M 727.01K USD | $15.91 2.21 USD | $16.19 2.25 USD | $7.72B 1.07B USD | 18.98 | $0.84 0.12 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.11 4.33 USD |
-1.64
|
$7.71B 1.07B USD | $4.05M 563.49K USD | $30.9 4.3 USD | $31.8 4.42 USD | $7.71B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.66 5.1 USD |
-0.57
|
$7.56B 1.05B USD | $868.82K 120.8K USD | $36.55 5.08 USD | $36.99 5.14 USD | $7.56B 1.05B USD | 81.46 | $0.45 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.48 2.57 USD |
+3.07
|
$7.54B 1.05B USD | $39.09M 5.44M USD | $18.2 2.53 USD | $19.49 2.71 USD | $7.54B 1.05B USD | 30.79 | $0.6 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.87 7.63 USD |
-0.35
|
$7.29B 1.01B USD | $814.38K 113.23K USD | $54.8 7.62 USD | $55.47 7.71 USD | $7.29B 1.01B USD | 52.25 | $1.05 0.15 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.15 2.8 USD |
-1.32
|
$6.88B 956.3M USD | $10.34M 1.44M USD | $19.87 2.76 USD | $20.55 2.86 USD | $6.88B 956.3M USD | 36.63 | $0.55 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.05 4.6 USD |
-0.09
|
$6.82B 948.91M USD | $3.8M 528.68K USD | $33.05 4.6 USD | $33.86 4.71 USD | $6.82B 948.91M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.86 5.54 USD |
+1.48
|
$6.73B 935.14M USD | $11.18M 1.55M USD | $39.52 5.49 USD | $41.22 5.73 USD | $6.73B 935.14M USD | 0 | -$6.51 -0.9 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.59 3.56 USD |
+2.07
|
$6.38B 886.52M USD | $4.73M 657.37K USD | $25.08 3.49 USD | $25.69 3.57 USD | $6.38B 886.52M USD | 29.07 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.49 1.88 USD |
0
|
$6.32B 878.84M USD | $18.79M 2.61M USD | $13.48 1.87 USD | $13.82 1.92 USD | $6.32B 878.84M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49 6.81 USD |
-0.71
|
$6.13B 851.98M USD | $2.52M 349.91K USD | $48.89 6.8 USD | $50.29 6.99 USD | $6.13B 851.98M USD | 25.92 | $1.89 0.26 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.77 4 USD |
+1.66
|
$6.11B 850.14M USD | $6.4M 890.48K USD | $28.38 3.95 USD | $29.44 4.09 USD | $6.11B 850.14M USD | 17.22 | $1.67 0.23 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.99 1.81 USD |
-0.84
|
$5.94B 826.02M USD | $1.95M 271.03K USD | $12.96 1.8 USD | $13.18 1.83 USD | $5.94B 826.02M USD | 18.55 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+1.77
|
$822.87M — | $936.37K — | $0.34 — | $0.3499 — | $822.87M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.21 1.56 USD |
+0.99
|
$5.86B 814.69M USD | $14.48M 2.01M USD | $11.11 1.54 USD | $11.49 1.6 USD | $5.86B 814.69M USD | 0 | -$0.4 -0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.71 3.44 USD |
-2.56
|
$5.81B 808.09M USD | $4.29M 596.45K USD | $24.63 3.42 USD | $25.35 3.52 USD | $5.81B 808.09M USD | 411.83 | $0.06 0.008 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.9 2.49 USD |
-1.43
|
$5.69B 791.44M USD | $7.69M 1.07M USD | $17.9 2.49 USD | $18.25 2.54 USD | $5.69B 791.44M USD | 1790.00 | $0.01 0.001 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.42 1.03 USD |
-0.4
|
$5.68B 789.74M USD | $10.09M 1.4M USD | $7.35 1.02 USD | $7.57 1.05 USD | $5.68B 789.74M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.63 1.62 USD |
+0.78
|
$5.64B 783.72M USD | $17.86M 2.48M USD | $11.6 1.61 USD | $12.1 1.68 USD | $5.64B 783.72M USD | 0 | $0 0 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.66 2.73 USD |
+4.74
|
$5.19B 720.97M USD | $23.43M 3.26M USD | $19.61 2.73 USD | $22 3.06 USD | $5.19B 720.97M USD | 50.41 | $0.39 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.56 1.75 USD |
+0.56
|
$5.08B 705.92M USD | $8.95M 1.24M USD | $12.5 1.74 USD | $12.79 1.78 USD | $5.08B 705.92M USD | 69.77 | $0.18 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $11.3 1.57 USD |
-0.44
|
$5.07B 705.57M USD | $9.03M 1.26M USD | $11.27 1.57 USD | $11.56 1.61 USD | $5.07B 705.57M USD | 20.92 | $0.54 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.33 1.44 USD |
0
|
$5.04B 700.45M USD | $5.62M 781.66K USD | $10.3 1.43 USD | $10.52 1.46 USD | $5.04B 700.45M USD | 258.25 | $0.04 0.005 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $10.17 1.41 USD |
+2.31
|
$5.01B 696.51M USD | $17.08M 2.37M USD | $9.87 1.37 USD | $10.31 1.43 USD | $5.01B 696.51M USD | 23.11 | $0.44 0.06 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.99 2.64 USD |
+0.8
|
$4.98B 692.32M USD | $8.28M 1.15M USD | $18.92 2.63 USD | $19.32 2.69 USD | $4.98B 692.32M USD | 90.42 | $0.21 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.6 2.86 USD |
+1.58
|
$4.96B 689.13M USD | $2.55M 354.23K USD | $20.21 2.81 USD | $20.84 2.9 USD | $4.96B 689.13M USD | 27.46 | $0.75 0.1 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.05 6.12 USD |
-1.76
|
$4.9B 681.57M USD | $933.06K 129.74K USD | $43.69 6.07 USD | $45.19 6.28 USD | $4.9B 681.57M USD | 183.54 | $0.24 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.46 0.76 USD |
+1.11
|
$4.9B 681.44M USD | $37.45M 5.21M USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.9B 681.44M USD | 30.33 | $0.18 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.68 1.21 USD |
+0.35
|
$4.7B 653.92M USD | $7.65M 1.06M USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.7B 653.92M USD | 173.59 | $0.05 0.006 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.58 0.36 USD |
+3.2
|
$4.61B 641.38M USD | $189.57M 26.36M USD | $2.48 0.34 USD | $2.66 0.37 USD | $4.61B 641.38M USD | 0 | -$0.1 -0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.8 3.45 USD |
-0.6
|
$4.57B 635.52M USD | $5.92M 822.61K USD | $24.77 3.44 USD | $25.33 3.52 USD | $4.57B 635.52M USD | 45.09 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.83 4.01 USD |
+0.35
|
$4.57B 635.09M USD | $3.15M 438.26K USD | $28.51 3.96 USD | $29.09 4.04 USD | $4.57B 635.09M USD | 288.30 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9 1.25 USD |
-0.66
|
$4.52B 628.68M USD | $5.51M 766.53K USD | $8.97 1.25 USD | $9.11 1.27 USD | $4.52B 628.68M USD | 26.47 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
-0.59
|
$4.46B 619.78M USD | $6.17M 858.54K USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.87 0.68 USD |
-0.41
|
$4.33B 602.45M USD | $4.53M 629.17K USD | $4.87 0.68 USD | $4.93 0.69 USD | $4.33B 602.45M USD | 17.39 | $0.28 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.34 0.6 USD |
-3.55
|
$4.21B 584.76M USD | $101.61M 14.13M USD | $4.33 0.6 USD | $4.49 0.62 USD | $4.21B 584.76M USD | 72.33 | $0.06 0.008 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.78 4.42 USD |
+0.22
|
$4.18B 581.55M USD | $478.61K 66.55K USD | $31.55 4.39 USD | $31.96 4.44 USD | $4.18B 581.55M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.53 2.16 USD |
-0.64
|
$4.11B 571.96M USD | $1.42M 198.1K USD | $15.51 2.16 USD | $15.74 2.19 USD | $4.11B 571.96M USD | 33.76 | $0.46 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.25 3.93 USD |
+2.73
|
$4.06B 564.7M USD | $2.01M 279.67K USD | $27.4 3.81 USD | $29.5 4.1 USD | $4.06B 564.7M USD | 30.37 | $0.93 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}