País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (135)
- {{country.name}}
- Todos os países
- China (135)
Shanghai (135)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Industrial (135)
- {{item.name}}
- Todos os setores
- Industrial (135)
Máquinas Industriais Especializadas (135)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.21 3.09 USD |
-3.85
|
$178.39B 24.8B USD | $52.99M 7.37M USD | $22.15 3.08 USD | $23 3.2 USD | $178.39B 24.8B USD | 23.62 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.71 10.25 USD |
+3.57
|
$98.83B 13.74B USD | $11.2M 1.56M USD | $69.69 9.69 USD | $74.22 10.32 USD | $98.83B 13.74B USD | 39.00 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.17 1 USD |
+0.84
|
$97.69B 13.58B USD | $81.17M 11.29M USD | $7.06 0.98 USD | $7.23 1.01 USD | $97.69B 13.58B USD | 143.40 | $0.05 0.006 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.17 2.11 USD |
-0.26
|
$49.64B 6.9B USD | $13.98M 1.94M USD | $15.12 2.1 USD | $15.27 2.12 USD | $49.64B 6.9B USD | 14.44 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $21.21 2.95 USD |
+0.52
|
$47.78B 6.64B USD | $12.26M 1.7M USD | $20.95 2.91 USD | $21.38 2.97 USD | $47.78B 6.64B USD | 28.66 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.93 2.49 USD |
-0.39
|
$38.46B 5.35B USD | $3.05M 423.57K USD | $17.89 2.49 USD | $18.25 2.54 USD | $38.46B 5.35B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $185.47 25.79 USD |
-1.35
|
$34.26B 4.76B USD | $1.57M 218.42K USD | $183.78 25.55 USD | $188.88 26.26 USD | $34.26B 4.76B USD | 17.30 | $10.72 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.63 3.15 USD |
+0.49
|
$31.52B 4.38B USD | $7.65M 1.06M USD | $22.31 3.1 USD | $22.73 3.16 USD | $31.52B 4.38B USD | 26.94 | $0.84 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $140.63 19.55 USD |
-0.18
|
$25.77B 3.58B USD | $2.76M 384.09K USD | $139.87 19.45 USD | $143.5 19.95 USD | $25.77B 3.58B USD | 334.83 | $0.42 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.89 2.07 USD |
-0.27
|
$23.46B 3.26B USD | $13.35M 1.86M USD | $14.77 2.05 USD | $14.93 2.08 USD | $23.46B 3.26B USD | 43.79 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.27 1.43 USD |
-2.65
|
$23.33B 3.24B USD | $22.87M 3.18M USD | $10.25 1.43 USD | $10.55 1.47 USD | $23.33B 3.24B USD | 68.46 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.71 3.85 USD |
+1.09
|
$21.3B 2.96B USD | $4.3M 598.07K USD | $27.2 3.78 USD | $27.88 3.88 USD | $21.3B 2.96B USD | 18.23 | $1.52 0.21 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.99 0.55 USD |
-2.68
|
$21.28B 2.96B USD | $34.88M 4.85M USD | $3.98 0.55 USD | $4.1 0.57 USD | $21.28B 2.96B USD | 14.25 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.39 0.61 USD |
+0.46
|
$20.1B 2.8B USD | $54.46M 7.57M USD | $4.31 0.6 USD | $4.42 0.61 USD | $20.1B 2.8B USD | 54.87 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.38 2.97 USD |
-0.19
|
$18.95B 2.63B USD | $8.45M 1.18M USD | $21.24 2.95 USD | $21.85 3.04 USD | $18.95B 2.63B USD | 23.49 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-0.46
|
$2.59B — | $204.8K — | $1.08 — | $1.09 — | $2.59B — | 9.00 | $0.12 — | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
-1.14
|
$17.9B 2.49B USD | $32.06M 4.46M USD | $2.6 0.36 USD | $2.66 0.37 USD | $17.9B 2.49B USD | 0 | -$0.43 -0.05 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
+1.67
|
$17.67B 2.46B USD | $79.92M 11.11M USD | $4.17 0.58 USD | $4.3 0.6 USD | $17.67B 2.46B USD | 35.50 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+1.23
|
$2.41B — | $2.4M — | $0.2399 — | $0.25 — | $2.41B — | 12.34 | $0.02 — | |
| KEDA INDUSTRIAL 600499.SS | $9.05 1.26 USD |
+6.6
|
$17.36B 2.41B USD | $42.34M 5.89M USD | $8.58 1.19 USD | $9.1 1.27 USD | $17.36B 2.41B USD | 17.07 | $0.53 0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.58 8.84 USD |
-2.05
|
$17.28B 2.4B USD | $4.91M 683.21K USD | $60.9 8.47 USD | $64.66 8.99 USD | $17.28B 2.4B USD | 132.45 | $0.48 0.07 USD | |
| NORTH NAVIGATION 600435.SS | $10.72 1.49 USD |
+0.56
|
$16.17B 2.25B USD | $18.76M 2.61M USD | $10.58 1.47 USD | $10.94 1.52 USD | $16.17B 2.25B USD | 178.66 | $0.06 0.008 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $41.38 5.75 USD |
+3.79
|
$15.87B 2.21B USD | $22.19M 3.08M USD | $39.02 5.43 USD | $41.58 5.78 USD | $15.87B 2.21B USD | 48.68 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.97 2.64 USD |
+2.32
|
$15.77B 2.19B USD | $3.92M 544.71K USD | $18.51 2.57 USD | $19.08 2.65 USD | $15.77B 2.19B USD | 46.26 | $0.41 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.71 4.41 USD |
+0.25
|
$15.21B 2.12B USD | $5.66M 786.69K USD | $31.11 4.33 USD | $32.62 4.54 USD | $15.21B 2.12B USD | 18.11 | $1.75 0.24 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.56 1.19 USD |
-0.7
|
$14.77B 2.05B USD | $8.13M 1.13M USD | $8.53 1.19 USD | $8.65 1.2 USD | $14.77B 2.05B USD | 14.26 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.14 1.83 USD |
+1.08
|
$14.57B 2.03B USD | $3.04M 423.19K USD | $12.96 1.8 USD | $13.18 1.83 USD | $14.57B 2.03B USD | 23.89 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.08 4.32 USD |
+0.55
|
$14.22B 1.98B USD | $6.58M 914.95K USD | $30.53 4.24 USD | $31.39 4.36 USD | $14.22B 1.98B USD | 23.72 | $1.31 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.45 1.04 USD |
-0.93
|
$13.72B 1.91B USD | $24.24M 3.37M USD | $7.42 1.03 USD | $7.54 1.05 USD | $13.72B 1.91B USD | 106.42 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.15 4.05 USD |
-0.78
|
$13.21B 1.84B USD | $15.85M 2.2M USD | $28.91 4.02 USD | $29.65 4.12 USD | $13.21B 1.84B USD | 26.02 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $9.9 1.38 USD |
-0.5
|
$13.12B 1.82B USD | $7.43M 1.03M USD | $9.87 1.37 USD | $10.03 1.39 USD | $13.12B 1.82B USD | 52.10 | $0.19 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.98 1.67 USD |
-3.85
|
$12.35B 1.72B USD | $23.05M 3.2M USD | $11.71 1.63 USD | $12.34 1.72 USD | $12.35B 1.72B USD | 19.32 | $0.62 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.42 3.26 USD |
+1.39
|
$12.22B 1.7B USD | $10.26M 1.43M USD | $22.9 3.18 USD | $23.97 3.33 USD | $12.22B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.64 8.99 USD |
+0.2
|
$11.6B 1.61B USD | $1.18M 164.2K USD | $63.46 8.82 USD | $65.17 9.06 USD | $11.6B 1.61B USD | 27.86 | $2.32 0.32 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.08 1.54 USD |
+2.97
|
$11.43B 1.59B USD | $2.1M 291.66K USD | $10.79 1.5 USD | $11.12 1.55 USD | $11.43B 1.59B USD | 221.59 | $0.05 0.006 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.25 3.51 USD |
+2.94
|
$11.28B 1.57B USD | $5.1M 708.47K USD | $24.25 3.37 USD | $25.28 3.52 USD | $11.28B 1.57B USD | 29.02 | $0.87 0.12 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.82 5.26 USD |
-2.48
|
$11.05B 1.54B USD | $7.53M 1.05M USD | $35.85 4.98 USD | $38.65 5.37 USD | $11.05B 1.54B USD | 23.20 | $1.63 0.23 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.35 2.83 USD |
-5.57
|
$10.44B 1.45B USD | $18.33M 2.55M USD | $20.19 2.81 USD | $21.01 2.92 USD | $10.44B 1.45B USD | 13.38 | $1.52 0.21 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.69 1.07 USD |
-0.26
|
$10.25B 1.43B USD | $16.54M 2.3M USD | $7.55 1.05 USD | $7.86 1.09 USD | $10.25B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.6 1.61 USD |
-2.52
|
$10.14B 1.41B USD | $5.81M 807.47K USD | $11.57 1.61 USD | $11.96 1.66 USD | $10.14B 1.41B USD | 12.34 | $0.94 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.35 2.13 USD |
+3.37
|
$10.12B 1.41B USD | $16.86M 2.34M USD | $14.25 1.98 USD | $15.5 2.16 USD | $10.12B 1.41B USD | 30.69 | $0.5 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.25 2.68 USD |
+0.47
|
$10.05B 1.4B USD | $1.67M 232.22K USD | $18.99 2.64 USD | $19.33 2.69 USD | $10.05B 1.4B USD | 19.25 | $1 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.67 4.54 USD |
+1.4
|
$9.75B 1.36B USD | $2.75M 382.83K USD | $31.72 4.41 USD | $32.98 4.59 USD | $9.75B 1.36B USD | 204.18 | $0.16 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.07 3.49 USD |
-1.99
|
$9.62B 1.34B USD | $18.27M 2.54M USD | $24.51 3.41 USD | $25.4 3.53 USD | $9.62B 1.34B USD | 25.07 | $1 0.14 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $49.19 6.84 USD |
+6.98
|
$9.52B 1.32B USD | $9.58M 1.33M USD | $45.2 6.28 USD | $49.63 6.9 USD | $9.52B 1.32B USD | 72.33 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.99 1.53 USD |
-0.36
|
$9.41B 1.31B USD | $22.27M 3.1M USD | $10.86 1.51 USD | $11.13 1.55 USD | $9.41B 1.31B USD | 84.53 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-0.56
|
$1.29B — | $329.56K — | $0.3499 — | $0.3599 — | $1.29B — | 17.69 | $0.02 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $21.21 2.95 USD |
+3.06
|
$9.01B 1.25B USD | $3.43M 476.45K USD | $20.6 2.86 USD | $21.47 2.99 USD | $9.01B 1.25B USD | 15.25 | $1.39 0.19 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.72 6.22 USD |
0
|
$8.94B 1.24B USD | $3.05M 424.06K USD | $44.22 6.15 USD | $45.25 6.29 USD | $8.94B 1.24B USD | 11.73 | $3.81 0.53 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.85 1.65 USD |
+1.72
|
$8.82B 1.23B USD | $3.37M 467.98K USD | $11.52 1.6 USD | $11.87 1.65 USD | $8.82B 1.23B USD | 16.45 | $0.72 0.1 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.91 1.8 USD |
+0.55
|
$8.77B 1.22B USD | $4.44M 617.79K USD | $12.81 1.78 USD | $13.14 1.83 USD | $8.77B 1.22B USD | 0 | -$3.46 -0.4 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $6.69 0.93 USD |
-5.64
|
$8.74B 1.22B USD | $90.17M 12.54M USD | $6.62 0.92 USD | $6.88 0.96 USD | $8.74B 1.22B USD | 55.75 | $0.12 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $79.75 11.09 USD |
+0.9
|
$8.64B 1.2B USD | $2.44M 338.97K USD | $77.68 10.8 USD | $80.76 11.23 USD | $8.64B 1.2B USD | 443.05 | $0.18 0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.86 1.65 USD |
+2.6
|
$8.59B 1.19B USD | $15.01M 2.09M USD | $11.41 1.59 USD | $12.1 1.68 USD | $8.59B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.98 1.25 USD |
+1.24
|
$8.58B 1.19B USD | $5.08M 705.83K USD | $8.7 1.21 USD | $9 1.25 USD | $8.58B 1.19B USD | 11.97 | $0.75 0.1 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.4 2.84 USD |
+4.29
|
$8.15B 1.13B USD | $47.36M 6.58M USD | $19.1 2.66 USD | $20.52 2.85 USD | $8.15B 1.13B USD | 48.57 | $0.42 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.5 2.71 USD |
+6.44
|
$7.96B 1.11B USD | $55.49M 7.72M USD | $17.89 2.49 USD | $19.5 2.71 USD | $7.96B 1.11B USD | 32.50 | $0.6 0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.21 0.59 USD |
-1.86
|
$7.89B 1.1B USD | $24.06M 3.35M USD | $4.2 0.58 USD | $4.34 0.6 USD | $7.89B 1.1B USD | 0 | -$0.68 -0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.34 0.33 USD |
+1.74
|
$7.87B 1.09B USD | $23.44M 3.26M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.87B 1.09B USD | 58.50 | $0.04 0.005 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $76.03 10.57 USD |
+1.67
|
$7.77B 1.08B USD | $2.05M 284.79K USD | $73.82 10.26 USD | $76.58 10.65 USD | $7.77B 1.08B USD | 66.69 | $1.14 0.16 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.17 5.17 USD |
+4.41
|
$7.67B 1.07B USD | $5.16M 717.44K USD | $35.47 4.93 USD | $37.2 5.17 USD | $7.67B 1.07B USD | 80.80 | $0.46 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $34.53 4.8 USD |
+1.14
|
$7.51B 1.04B USD | $7.05M 979.95K USD | $33.7 4.69 USD | $35.45 4.93 USD | $7.51B 1.04B USD | 39.23 | $0.88 0.12 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.56 4.81 USD |
+3.16
|
$7.14B 992.26M USD | $11.02M 1.53M USD | $32.92 4.58 USD | $35.23 4.9 USD | $7.14B 992.26M USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.03 2.65 USD |
-4.42
|
$7.09B 985.27M USD | $11.36M 1.58M USD | $18.7 2.6 USD | $19.71 2.74 USD | $7.09B 985.27M USD | 17.30 | $1.1 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $26.43 3.67 USD |
-0.79
|
$6.52B 906.25M USD | $2.76M 384.01K USD | $26.39 3.67 USD | $26.93 3.74 USD | $6.52B 906.25M USD | 30.73 | $0.86 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.25 2.68 USD |
-3.36
|
$6.29B 874.35M USD | $6.44M 895.07K USD | $18.61 2.59 USD | $19.77 2.75 USD | $6.29B 874.35M USD | 19.25 | $1 0.14 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.45 3.26 USD |
+4.04
|
$5.84B 812.38M USD | $3.03M 420.7K USD | $22.67 3.15 USD | $23.58 3.28 USD | $5.84B 812.38M USD | 29.31 | $0.8 0.11 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.08 1.68 USD |
0
|
$5.79B 805.62M USD | $20.33M 2.83M USD | $11.65 1.62 USD | $12.29 1.71 USD | $5.79B 805.62M USD | 1208.00 | $0.01 0.001 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.79 1.5 USD |
+1.51
|
$5.63B 782.76M USD | $15.86M 2.21M USD | $10.4 1.45 USD | $10.84 1.51 USD | $5.63B 782.76M USD | 0 | -$0.06 -0.008 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.34 3.66 USD |
+6
|
$5.6B 778.33M USD | $5.72M 795.13K USD | $25.7 3.57 USD | $26.48 3.68 USD | $5.6B 778.33M USD | 17.79 | $1.48 0.21 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3099 — |
0
|
$760.89M — | $363.6K — | $0.3099 — | $0.32 — | $760.89M — | 0 | -$0.01 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.46 2.15 USD |
+2.86
|
$5.28B 733.72M USD | $7.18M 998.86K USD | $15.39 2.14 USD | $15.71 2.18 USD | $5.28B 733.72M USD | 31.55 | $0.49 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.32 2.27 USD |
+1.37
|
$5.19B 721.58M USD | $4.19M 582.76K USD | $15.99 2.22 USD | $16.39 2.28 USD | $5.19B 721.58M USD | 1632.00 | $0.01 0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.57 0.77 USD |
+0.91
|
$4.99B 693.6M USD | $12.24M 1.7M USD | $5.44 0.76 USD | $5.62 0.78 USD | $4.99B 693.6M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+1.12
|
$685.81M — | $319.8K — | $0.1799 — | $0.1799 — | $685.81M — | 0 | $0 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.21 5.45 USD |
+0.75
|
$4.9B 681.76M USD | $1.01M 139.99K USD | $38.38 5.34 USD | $39.55 5.5 USD | $4.9B 681.76M USD | 20.96 | $1.87 0.26 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.45 1.45 USD |
+0.87
|
$4.9B 680.79M USD | $4.38M 608.98K USD | $10.28 1.43 USD | $10.59 1.47 USD | $4.9B 680.79M USD | 0 | -$0.55 -0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.68 1.35 USD |
+3.2
|
$4.79B 665.45M USD | $46.25M 6.43M USD | $9.3 1.29 USD | $9.8 1.36 USD | $4.79B 665.45M USD | 0 | -$0.1 -0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.62 0.5 USD |
0
|
$4.77B 663.79M USD | $34.7M 4.82M USD | $3.59 0.5 USD | $3.72 0.52 USD | $4.77B 663.79M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.81 1.64 USD |
+0.68
|
$4.77B 663.77M USD | $9.19M 1.28M USD | $11.57 1.61 USD | $11.9 1.65 USD | $4.77B 663.77M USD | 65.61 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.71 1.35 USD |
+3.41
|
$4.74B 658.47M USD | $13.05M 1.81M USD | $9.3 1.29 USD | $9.87 1.37 USD | $4.74B 658.47M USD | 242.75 | $0.04 0.005 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20 2.78 USD |
-1.28
|
$4.7B 654.06M USD | $2.5M 347.87K USD | $19.98 2.78 USD | $20.57 2.86 USD | $4.7B 654.06M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.57 1.19 USD |
+0.47
|
$4.69B 651.53M USD | $7.4M 1.03M USD | $8.48 1.18 USD | $8.75 1.22 USD | $4.69B 651.53M USD | 9.52 | $0.9 0.13 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.36 2.41 USD |
+1.05
|
$4.57B 634.89M USD | $5.15M 715.59K USD | $17 2.36 USD | $17.5 2.43 USD | $4.57B 634.89M USD | 82.66 | $0.21 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.4 1.17 USD |
+1.94
|
$4.55B 632.81M USD | $15.14M 2.1M USD | $8.16 1.13 USD | $8.45 1.17 USD | $4.55B 632.81M USD | 119.99 | $0.07 0.009 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.63 3.98 USD |
+0.03
|
$4.54B 630.68M USD | $3.51M 488.17K USD | $27.53 3.83 USD | $29.05 4.04 USD | $4.54B 630.68M USD | 178.93 | $0.16 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $57.05 7.93 USD |
+1.64
|
$4.53B 630.51M USD | $637.7K 88.67K USD | $55.51 7.72 USD | $57.16 7.95 USD | $4.53B 630.51M USD | 172.87 | $0.33 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.08 3.35 USD |
+4.24
|
$4.44B 617.07M USD | $20.22M 2.81M USD | $22.78 3.17 USD | $24.14 3.36 USD | $4.44B 617.07M USD | 24.82 | $0.97 0.13 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.01 1.25 USD |
+1.35
|
$4.44B 617.07M USD | $5.39M 749.69K USD | $8.86 1.23 USD | $9.08 1.26 USD | $4.44B 617.07M USD | 22.52 | $0.4 0.06 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $23.07 3.21 USD |
+10.75
|
$4.35B 604.3M USD | $8.2M 1.14M USD | $20.84 2.9 USD | $23.31 3.24 USD | $4.35B 604.3M USD | 32.49 | $0.71 0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.71 0.65 USD |
-0.42
|
$4.19B 582.66M USD | $7.12M 990.39K USD | $4.69 0.65 USD | $4.77 0.66 USD | $4.19B 582.66M USD | 17.44 | $0.27 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.67 3.15 USD |
+3.14
|
$4.19B 582.51M USD | $2.58M 359.02K USD | $22.01 3.06 USD | $22.99 3.2 USD | $4.19B 582.51M USD | 34.87 | $0.65 0.09 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.36 1.3 USD |
+0.54
|
$4.1B 569.87M USD | $6.18M 859.88K USD | $9.24 1.28 USD | $9.46 1.32 USD | $4.1B 569.87M USD | 27.52 | $0.34 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.92 2.35 USD |
-0.35
|
$4.08B 567.41M USD | $1.64M 228.46K USD | $16.56 2.3 USD | $17.19 2.39 USD | $4.08B 567.41M USD | 22.55 | $0.75 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.97 3.33 USD |
+1.14
|
$4.04B 562.35M USD | $3.06M 425.51K USD | $23.4 3.25 USD | $24.26 3.37 USD | $4.04B 562.35M USD | 0 | -$5.65 -0.7 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.45 0.62 USD |
-1.33
|
$3.99B 555.39M USD | $23.61M 3.28M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.99B 555.39M USD | 24.72 | $0.18 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $8.88 1.23 USD |
+0.45
|
$3.99B 554.47M USD | $3.66M 509.39K USD | $8.73 1.21 USD | $8.95 1.24 USD | $3.99B 554.47M USD | 16.75 | $0.53 0.07 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.54 3.69 USD |
+0.53
|
$3.85B 535.11M USD | $690.9K 96.06K USD | $26.2 3.64 USD | $26.74 3.72 USD | $3.85B 535.11M USD | 28.53 | $0.93 0.13 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.53 4.66 USD |
+5.54
|
$3.68B 512.18M USD | $4.9M 681.26K USD | $31.32 4.35 USD | $33.91 4.71 USD | $3.68B 512.18M USD | 145.78 | $0.23 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $38.46 5.35 USD |
+3.95
|
$3.62B 503.72M USD | $2.2M 305.45K USD | $36.98 5.14 USD | $38.7 5.38 USD | $3.62B 503.72M USD | 132.62 | $0.29 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}