Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$240.47B
Volume total
BTC 60.61%     ETH 7.23%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $21.86 3.04 USD
-2.1
$175.58B 24.41B USD $88.72M 12.34M USD $21.31 2.96 USD $22.43 3.12 USD $175.58B 24.41B USD 23.25 $0.94 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.83 9.85 USD
-10
$94.97B 13.2B USD $11.26M 1.57M USD $70.83 9.85 USD $72.83 10.13 USD $94.97B 13.2B USD 37.47 $1.89 0.26 USD
Shanghai Electric Group Co., Ltd.  601727.SS $6.88 0.96 USD
-9.95
$93.18B 12.96B USD $170.73M 23.74M USD $6.88 0.96 USD $7.23 1.01 USD $93.18B 12.96B USD 137.59 $0.05 0.006 USD
CHINA POWER  600482.SS $19.64 2.73 USD
-9.99
$44.24B 6.15B USD $23.02M 3.2M USD $19.64 2.73 USD $20.58 2.86 USD $44.24B 6.15B USD 38.50 $0.51 0.07 USD
Dongfang Electric Corporation Limited  600875.SS $14.08 1.96 USD
-9.74
$41.96B 5.83B USD $50.72M 7.05M USD $14.04 1.95 USD $15.1 2.1 USD $41.96B 5.83B USD 13.40 $1.05 0.15 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $17.53 2.44 USD
-7
$37.61B 5.23B USD $15.9M 2.21M USD $16.75 2.33 USD $18.11 2.52 USD $37.61B 5.23B USD 0 -$0.2 -0.02 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $188.07 26.15 USD
-16.79
$34.74B 4.83B USD $6.98M 969.99K USD $180.82 25.14 USD $211.66 29.43 USD $34.74B 4.83B USD 17.57 $10.7 1.49 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $21.49 2.99 USD
-9.32
$29.94B 4.16B USD $20.66M 2.87M USD $21.33 2.97 USD $22.79 3.17 USD $29.94B 4.16B USD 25.89 $0.83 0.12 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $14.62 2.03 USD
-8.28
$23.03B 3.2B USD $40.34M 5.61M USD $14.35 2 USD $15.57 2.16 USD $23.03B 3.2B USD 34.00 $0.43 0.06 USD
Ming Yang Smart Energy Group Limited  601615.SS $9.77 1.36 USD
-10.04
$22.19B 3.09B USD $37.59M 5.23M USD $9.77 1.36 USD $10.32 1.43 USD $22.19B 3.09B USD 0 -$0.03 -0.004 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $117.2 16.3 USD
-19.67
$21.47B 2.99B USD $8.03M 1.12M USD $116.72 16.23 USD $136.59 18.99 USD $21.47B 2.99B USD 279.04 $0.42 0.06 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.87 0.54 USD
-10.62
$20.64B 2.87B USD $62.26M 8.66M USD $3.81 0.53 USD $4.18 0.58 USD $20.64B 2.87B USD 13.82 $0.28 0.04 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.13 0.57 USD
-10.02
$18.91B 2.63B USD $107.97M 15.01M USD $4.13 0.57 USD $4.29 0.6 USD $18.91B 2.63B USD 51.62 $0.08 0.01 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $23.77 3.31 USD
-10
$18.27B 2.54B USD $3.78M 525.08K USD $23.77 3.31 USD $24.43 3.4 USD $18.27B 2.54B USD 18.86 $1.26 0.18 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $19.74 2.74 USD
-9.99
$17.59B 2.45B USD $10.65M 1.48M USD $19.74 2.74 USD $20.74 2.88 USD $17.59B 2.45B USD 21.45 $0.92 0.13 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.06
-9.16
$2.42B $2.58M $1.05 $1.16 $2.42B 8.16 $0.13
China First Heavy Industries  601106.SS $2.51 0.35 USD
-10.04
$17.21B 2.39B USD $79.17M 11.01M USD $2.51 0.35 USD $2.7 0.38 USD $17.21B 2.39B USD 0 -$0.43 -0.05 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $3.83 0.53 USD
-9.88
$16B 2.22B USD $126.66M 17.61M USD $3.83 0.53 USD $4.06 0.56 USD $16B 2.22B USD 38.29 $0.1 0.01 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.23
-7.97
$2.2B $11.85M $0.23 $0.25 $2.2B 23.10 $0.01
NORTH NAVIGATION  600435.SS $10.04 1.4 USD
-9.96
$15.14B 2.11B USD $25.6M 3.56M USD $10.04 1.4 USD $10.9 1.52 USD $15.14B 2.11B USD 0 -$0.04 -0.005 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $18.21 2.53 USD
-9.99
$15.13B 2.1B USD $8.34M 1.16M USD $18.21 2.53 USD $19.5 2.71 USD $15.13B 2.1B USD 44.41 $0.41 0.06 USD
KEDA INDUSTRIAL  600499.SS $7.78 1.08 USD
-9.95
$14.92B 2.07B USD $27.87M 3.88M USD $7.78 1.08 USD $8.31 1.16 USD $14.92B 2.07B USD 14.67 $0.53 0.07 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $54.71 7.61 USD
-17.87
$14.87B 2.07B USD $14.09M 1.96M USD $53.29 7.41 USD $62 8.62 USD $14.87B 2.07B USD 113.97 $0.48 0.07 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $7.86 1.09 USD
-9.97
$14.47B 2.01B USD $46.63M 6.48M USD $7.86 1.09 USD $8.32 1.16 USD $14.47B 2.01B USD 0 -$0.03 -0.004 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $30.52 4.24 USD
-20
$13.96B 1.94B USD $17.71M 2.46M USD $30.52 4.24 USD $34.49 4.8 USD $13.96B 1.94B USD 23.65 $1.29 0.18 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.07 1.12 USD
-8.3
$13.93B 1.94B USD $24.14M 3.36M USD $8.02 1.12 USD $8.64 1.2 USD $13.93B 1.94B USD 14.41 $0.56 0.08 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $12.39 1.72 USD
-10.02
$13.74B 1.91B USD $9.34M 1.3M USD $12.39 1.72 USD $13.13 1.83 USD $13.74B 1.91B USD 23.37 $0.53 0.07 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $34.83 4.84 USD
-10
$13.36B 1.86B USD $3.73M 519.13K USD $34.83 4.84 USD $35.9 4.99 USD $13.36B 1.86B USD 43.00 $0.81 0.11 USD
Jack Technology Co.,Ltd  603337.SS $26.88 3.74 USD
-10.01
$12.9B 1.79B USD $2.61M 363.24K USD $26.88 3.74 USD $27.98 3.89 USD $12.9B 1.79B USD 16.90 $1.59 0.22 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $28.44 3.95 USD
-10
$12.88B 1.79B USD $2.35M 326.29K USD $28.44 3.95 USD $28.44 3.95 USD $12.88B 1.79B USD 28.44 $1 0.14 USD
XIANG ELECTRIC  600416.SS $9.71 1.35 USD
-10.01
$12.87B 1.79B USD $29.18M 4.06M USD $9.71 1.35 USD $10.34 1.44 USD $12.87B 1.79B USD 60.68 $0.16 0.02 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $11.52 1.6 USD
-10
$11.87B 1.65B USD $12.77M 1.78M USD $11.52 1.6 USD $12.4 1.72 USD $11.87B 1.65B USD 18.58 $0.62 0.09 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $65.14 9.06 USD
-9.1
$11.69B 1.63B USD $4.49M 624.26K USD $63.48 8.83 USD $66.88 9.3 USD $11.69B 1.63B USD 29.21 $2.23 0.31 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $8.8 1.22 USD
-7.95
$11.5B 1.6B USD $250.7M 34.86M USD $8.69 1.21 USD $10.04 1.4 USD $11.5B 1.6B USD 73.33 $0.12 0.02 USD
PNC Process Systems Co., Ltd.  603690.SS $28.22 3.92 USD
-3.02
$10.83B 1.51B USD $79.89M 11.11M USD $26.85 3.73 USD $30.38 4.22 USD $10.83B 1.51B USD 28.21 $1 0.14 USD
Shanghai GenTech Co., Ltd.  688596.SS $36.98 5.14 USD
-4.96
$10.8B 1.5B USD $12.4M 1.72M USD $35.41 4.92 USD $39.08 5.43 USD $10.8B 1.5B USD 22.68 $1.63 0.23 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.9 2.91 USD
-4.96
$10.73B 1.49B USD $19.5M 2.71M USD $20.01 2.78 USD $22.36 3.11 USD $10.73B 1.49B USD 13.93 $1.5 0.21 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.34 1.44 USD
-10.01
$10.66B 1.48B USD $4.82M 670.33K USD $10.34 1.44 USD $11.09 1.54 USD $10.66B 1.48B USD 206.80 $0.05 0.006 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $20.33 2.83 USD
-19.99
$10.61B 1.47B USD $18.98M 2.64M USD $20.33 2.83 USD $23.41 3.26 USD $10.61B 1.47B USD 0 -$0.19 -0.02 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $50.52 7.02 USD
-9.99
$10.1B 1.4B USD $2.21M 306.64K USD $50.52 7.02 USD $51 7.09 USD $10.1B 1.4B USD 13.25 $3.81 0.53 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $19.18 2.67 USD
-10
$10.01B 1.39B USD $4.96M 689.17K USD $19.18 2.67 USD $20.19 2.81 USD $10.01B 1.39B USD 19.17 $1 0.14 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.66 1.62 USD
-10.03
$9.98B 1.39B USD $29.66M 4.12M USD $11.66 1.62 USD $12.2 1.7 USD $9.98B 1.39B USD 89.69 $0.13 0.02 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.3699
-9.88
$1.37B $2.52M $0.3699 $0.4 $1.37B 18.69 $0.02
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $21.96 3.05 USD
-20
$9.81B 1.36B USD $12.01M 1.67M USD $21.96 3.05 USD $25.25 3.51 USD $9.81B 1.36B USD 23.61 $0.93 0.13 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.7 2.04 USD
-9.98
$9.69B 1.35B USD $6.6M 917.83K USD $14.7 2.04 USD $15.48 2.15 USD $9.69B 1.35B USD 29.39 $0.5 0.07 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.69 1.49 USD
-10.02
$9.34B 1.3B USD $11.06M 1.54M USD $10.69 1.49 USD $11.54 1.6 USD $9.34B 1.3B USD 11.37 $0.94 0.13 USD
Hongyuan Green Energy Co.,Ltd.  603185.SS $13.17 1.83 USD
-9.98
$8.94B 1.24B USD $8.09M 1.12M USD $13.17 1.83 USD $14.12 1.96 USD $8.94B 1.24B USD 0 -$3.46 -0.4 USD
SHUANGLIANG ECO-ENERGY  600481.SS $4.73 0.66 USD
-9.9
$8.86B 1.23B USD $25.77M 3.58M USD $4.73 0.66 USD $4.95 0.69 USD $8.86B 1.23B USD 0 -$0.68 -0.09 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $20.75 2.89 USD
-10.02
$8.81B 1.23B USD $1.87M 260.23K USD $20.75 2.89 USD $21.25 2.95 USD $8.81B 1.23B USD 14.92 $1.39 0.19 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $28.77 4 USD
-19.99
$8.58B 1.19B USD $8.1M 1.13M USD $28.77 4 USD $34 4.73 USD $8.58B 1.19B USD 125.08 $0.23 0.03 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $11.03 1.53 USD
-10.03
$8.21B 1.14B USD $7.06M 981.69K USD $11.03 1.53 USD $11.83 1.64 USD $8.21B 1.14B USD 15.31 $0.72 0.1 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $74.03 10.29 USD
-20
$8.02B 1.12B USD $6.22M 864.52K USD $74.03 10.29 USD $86.06 11.97 USD $8.02B 1.12B USD 101.41 $0.73 0.1 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $8.34 1.16 USD
-10.03
$7.97B 1.11B USD $15.69M 2.18M USD $8.34 1.16 USD $8.94 1.24 USD $7.97B 1.11B USD 11.11 $0.75 0.1 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $41 5.7 USD
-18.26
$7.94B 1.1B USD $6.98M 970.24K USD $40.13 5.58 USD $47.78 6.64 USD $7.94B 1.1B USD 49.39 $0.83 0.12 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $5.94 0.83 USD
-20.05
$7.92B 1.1B USD $32.69M 4.54M USD $5.94 0.83 USD $6.79 0.94 USD $7.92B 1.1B USD 0 -$0.59 -0.08 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $10.79 1.5 USD
-10.01
$7.81B 1.09B USD $14.94M 2.08M USD $10.79 1.5 USD $11.49 1.6 USD $7.81B 1.09B USD 0 -$0.08 -0.01 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $20.21 2.81 USD
-10.02
$7.53B 1.05B USD $2.16M 300.48K USD $20.21 2.81 USD $20.43 2.84 USD $7.53B 1.05B USD 20.83 $0.97 0.13 USD
TAIYUAN HEAVY  600169.SS $2.2 0.31 USD
-9.84
$7.39B 1.03B USD $55.64M 7.74M USD $2.2 0.31 USD $2.35 0.33 USD $7.39B 1.03B USD 55.00 $0.04 0.005 USD
KEDE Numerical Control Co., Ltd.  688305.SS $70.1 9.75 USD
-7.03
$7.17B 996.49M USD $2.96M 411.86K USD $68 9.45 USD $73.98 10.29 USD $7.17B 996.49M USD 61.49 $1.14 0.16 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $16.88 2.35 USD
-10.02
$6.74B 937.77M USD $9.84M 1.37M USD $16.88 2.35 USD $17.58 2.44 USD $6.74B 937.77M USD 40.19 $0.42 0.06 USD
Yijiahe Technology Co., Ltd.  603666.SS $31.51 4.38 USD
-10
$6.51B 904.69M USD $4.71M 655.31K USD $31.51 4.38 USD $32.88 4.57 USD $6.51B 904.69M USD 0 -$0.02 -0.002 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $30.76 4.28 USD
-10.01
$6.35B 882.26M USD $1.84M 256.13K USD $30.76 4.28 USD $32 4.45 USD $6.35B 882.26M USD 66.86 $0.46 0.06 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $15.23 2.12 USD
-9.99
$6.21B 863.94M USD $6.61M 918.85K USD $15.23 2.12 USD $15.74 2.19 USD $6.21B 863.94M USD 26.71 $0.57 0.08 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $24.98 3.47 USD
-19.16
$6.16B 856.53M USD $8.83M 1.23M USD $24.72 3.44 USD $29.47 4.1 USD $6.16B 856.53M USD 29.04 $0.86 0.12 USD
Shang Gong Group Co., Ltd.  600843.SS $10.68 1.48 USD
-10.03
$5.59B 777.06M USD $10.75M 1.49M USD $10.68 1.48 USD $10.96 1.52 USD $5.59B 777.06M USD 0 -$0.06 -0.008 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $11.2 1.56 USD
-9.97
$5.54B 769.94M USD $3.52M 489.96K USD $11.2 1.56 USD $11.2 1.56 USD $5.54B 769.94M USD 0 -$0.1 -0.01 USD
Shang Gong Group Co., Ltd.  900924.SS $0.33
-9.97
$767.48M $1.98M $0.33 $0.34 $767.48M 0 -$0.01
Quick Intelligent Equipment Co.,Ltd.  603203.SS $21.51 2.99 USD
-10
$5.36B 745.17M USD $2.57M 357.1K USD $21.51 2.99 USD $22.7 3.16 USD $5.36B 745.17M USD 26.88 $0.8 0.11 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.25 1.56 USD
-10
$5.35B 743.76M USD $6.1M 848.69K USD $11.25 1.56 USD $11.63 1.62 USD $5.35B 743.76M USD 1125.00 $0.01 0.001 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $28.53 3.97 USD
-10
$5.31B 737.84M USD $2.43M 337.81K USD $28.53 3.97 USD $29.5 4.1 USD $5.31B 737.84M USD 33.96 $0.84 0.12 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.93 1.8 USD
-10.02
$5.23B 726.72M USD $7.43M 1.03M USD $12.93 1.8 USD $13.18 1.83 USD $5.23B 726.72M USD 64.65 $0.2 0.03 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $24.59 3.42 USD
-9.99
$5.23B 726.62M USD $5.15M 716.12K USD $24.59 3.42 USD $25.99 3.61 USD $5.23B 726.62M USD 16.07 $1.53 0.21 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $15.83 2.2 USD
-16.73
$5.17B 719.01M USD $6.69M 930.38K USD $15.22 2.12 USD $17.59 2.45 USD $5.17B 719.01M USD 16.66 $0.95 0.13 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $15.72 2.19 USD
-10.02
$5B 695.05M USD $7.19M 999.57K USD $15.72 2.19 USD $16.67 2.32 USD $5B 695.05M USD 0 -$0.16 -0.02 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $14.45 2.01 USD
-13
$4.93B 685.78M USD $17.72M 2.46M USD $13.71 1.91 USD $15.69 2.18 USD $4.93B 685.78M USD 39.05 $0.37 0.05 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $5.42 0.75 USD
-9.97
$4.85B 674.48M USD $17.3M 2.41M USD $5.42 0.75 USD $5.65 0.79 USD $4.85B 674.48M USD 0 $0 0 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $26.23 3.65 USD
-9.99
$4.83B 672.17M USD $2.51M 349.53K USD $26.23 3.65 USD $26.23 3.65 USD $4.83B 672.17M USD 27.04 $0.97 0.13 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $11.03 1.53 USD
-10.03
$4.83B 671.54M USD $8.27M 1.15M USD $11.03 1.53 USD $11.29 1.57 USD $4.83B 671.54M USD 29.02 $0.38 0.05 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.17
-9.84
$666.16M $2.04M $0.17 $0.19 $666.16M 0 $0
ChangYuan Technology Group Ltd.  600525.SS $3.55 0.49 USD
-9.9
$4.68B 650.96M USD $31.65M 4.4M USD $3.55 0.49 USD $3.85 0.54 USD $4.68B 650.96M USD 0 -$0.05 -0.006 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $17.43 2.42 USD
-10.02
$4.58B 637.45M USD $8.1M 1.13M USD $17.43 2.42 USD $18.16 2.53 USD $4.58B 637.45M USD 54.46 $0.32 0.04 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $9.73 1.35 USD
-9.99
$4.56B 633.89M USD $10.21M 1.42M USD $9.73 1.35 USD $10.39 1.44 USD $4.56B 633.89M USD 0 -$0.55 -0.07 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $8.3 1.15 USD
-19.73
$4.54B 631M USD $23.1M 3.21M USD $8.27 1.15 USD $9.64 1.34 USD $4.54B 631M USD 9.22 $0.9 0.13 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $35.7 4.96 USD
-18.96
$4.46B 620.73M USD $5.03M 699.32K USD $35.24 4.9 USD $41.17 5.72 USD $4.46B 620.73M USD 20.63 $1.73 0.24 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.13 1.13 USD
-9.97
$4.4B 612.47M USD $12.37M 1.72M USD $8.13 1.13 USD $8.57 1.19 USD $4.4B 612.47M USD 116.14 $0.07 0.009 USD
WenYi Trinity Technology Co., Ltd  600520.SS $27.75 3.86 USD
-9.99
$4.4B 611.29M USD $4.66M 648.26K USD $27.75 3.86 USD $29 4.03 USD $4.4B 611.29M USD 173.43 $0.16 0.02 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $8.6 1.2 USD
-10.04
$4.24B 588.99M USD $8.44M 1.17M USD $8.6 1.2 USD $9.12 1.27 USD $4.24B 588.99M USD 21.50 $0.4 0.06 USD
SEC Electric Machinery Co., Ltd.  603988.SS $17.7 2.46 USD
-10.02
$4.16B 578.84M USD $4.7M 652.84K USD $17.7 2.46 USD $18.65 2.59 USD $4.16B 578.84M USD 221.25 $0.08 0.01 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $8.53 1.19 USD
-10.02
$4.16B 578.45M USD $7.46M 1.04M USD $8.53 1.19 USD $8.76 1.22 USD $4.16B 578.45M USD 0 -$0.04 -0.005 USD
Jiangsu Libert INC.  605167.SS $9.06 1.26 USD
-10.03
$4.07B 565.71M USD $11.11M 1.54M USD $9.06 1.26 USD $9.67 1.34 USD $4.07B 565.71M USD 17.09 $0.53 0.07 USD
Allied Machinery Co., Ltd.  605060.SS $16.79 2.33 USD
-10.02
$4.05B 563.05M USD $2.11M 293.55K USD $16.79 2.33 USD $17.99 2.5 USD $4.05B 563.05M USD 20.72 $0.81 0.11 USD
Atlantic China Welding Consumables, Inc.  600558.SS $4.47 0.62 USD
-10.06
$4.01B 557.88M USD $36.15M 5.03M USD $4.47 0.62 USD $4.72 0.66 USD $4.01B 557.88M USD 26.29 $0.17 0.02 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.46 0.62 USD
-10.08
$3.97B 551.73M USD $13.28M 1.85M USD $4.46 0.62 USD $4.72 0.66 USD $3.97B 551.73M USD 15.37 $0.29 0.04 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $21.31 2.96 USD
-10.01
$3.94B 547.57M USD $1.95M 271.29K USD $21.31 2.96 USD $22.51 3.13 USD $3.94B 547.57M USD 76.10 $0.28 0.04 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $48.09 6.69 USD
-15.93
$3.82B 531.49M USD $2.3M 319.59K USD $45.79 6.37 USD $55.2 7.68 USD $3.82B 531.49M USD 155.12 $0.31 0.04 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.05 0.29 USD
-10.09
$3.67B 509.62M USD $22.57M 3.14M USD $2.05 0.29 USD $2.17 0.3 USD $3.67B 509.62M USD 0 -$0.07 -0.009 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $20.8 2.89 USD
-19.85
$3.51B 487.98M USD $8.82M 1.23M USD $20.76 2.89 USD $24.47 3.4 USD $3.51B 487.98M USD 0 -$5.65 -0.7 USD
Power HF Co., Ltd.  605100.SS $20.46 2.84 USD
-7.08
$3.5B 486.84M USD $15.59M 2.17M USD $19.82 2.76 USD $21.24 2.95 USD $3.5B 486.84M USD 34.10 $0.6 0.08 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.06 0.84 USD
-9.96
$3.45B 480.2M USD $18.81M 2.62M USD $6.06 0.84 USD $6.34 0.88 USD $3.45B 480.2M USD 0 -$0.15 -0.02 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.25 0.73 USD
-9.95
$3.41B 474.83M USD $13.26M 1.84M USD $5.25 0.73 USD $5.52 0.77 USD $3.41B 474.83M USD 11.41 $0.46 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.