Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (137)
- {{country.name}}
- Все страны
- Китай (137)
Shanghai (137)
- {{item.name}}
- Все биржи
- Shanghai (137)
- Shenzhen (209)
Промышленность (137)
- {{item.name}}
- Все секторы
- Промышленность (137)
Специализированное промышленное оборудование (137)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.78 1.36 USD |
+3.93
|
CN¥136.13B 18.93B USD | CN¥563.81M 78.39M USD | CN¥9.39 1.31 USD | CN¥9.88 1.37 USD | CN¥136.13B 18.93B USD | 195.59 | CN¥0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥93.15 12.95 USD |
+6.66
|
CN¥124.90B 17.37B USD | CN¥11.00M 1.53M USD | CN¥87.71 12.2 USD | CN¥93.65 13.02 USD | CN¥124.90B 17.37B USD | 45.66 | CN¥2.04 0.28 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.79 3.17 USD |
+2.52
|
CN¥76.77B 10.67B USD | CN¥152.26M 21.17M USD | CN¥22.00 3.06 USD | CN¥23.07 3.21 USD | CN¥76.77B 10.67B USD | 22.56 | CN¥1.01 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥29.96 4.17 USD |
+0.1
|
CN¥64.27B 8.94B USD | CN¥22.58M 3.14M USD | CN¥29.45 4.09 USD | CN¥30.95 4.3 USD | CN¥64.27B 8.94B USD | 0 | -CN¥1.21 -0.1 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥21.08 2.93 USD |
+0.72
|
CN¥47.50B 6.61B USD | CN¥25.24M 3.51M USD | CN¥20.85 2.9 USD | CN¥21.17 2.94 USD | CN¥47.50B 6.61B USD | 26.68 | CN¥0.79 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥54.90 7.63 USD |
-0.92
|
CN¥42.58B 5.92B USD | CN¥5.43M 754.78K USD | CN¥53.68 7.46 USD | CN¥55.42 7.71 USD | CN¥42.58B 5.92B USD | 29.04 | CN¥1.89 0.26 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥158.25 22 USD |
+1.12
|
CN¥41.00B 5.7B USD | CN¥3.07M 427.49K USD | CN¥155.71 21.65 USD | CN¥159.15 22.13 USD | CN¥41.00B 5.7B USD | 26.77 | CN¥5.91 0.82 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥88.57 12.32 USD |
+1.47
|
CN¥40.72B 5.66B USD | CN¥45.85M 6.37M USD | CN¥82.78 11.51 USD | CN¥91.80 12.76 USD | CN¥40.72B 5.66B USD | 60.66 | CN¥1.46 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.98 2.08 USD |
+0.67
|
CN¥34.03B 4.73B USD | CN¥47.51M 6.61M USD | CN¥14.78 2.06 USD | CN¥15.25 2.12 USD | CN¥34.03B 4.73B USD | 124.83 | CN¥0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.30 1.02 USD |
+0.14
|
CN¥33.43B 4.65B USD | CN¥82.17M 11.43M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥33.43B 4.65B USD | 91.25 | CN¥0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.43 3.12 USD |
+0.95
|
CN¥31.25B 4.34B USD | CN¥10.78M 1.5M USD | CN¥22.15 3.08 USD | CN¥22.50 3.13 USD | CN¥31.25B 4.34B USD | 29.90 | CN¥0.75 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥160.90 22.37 USD |
+6.91
|
CN¥29.50B 4.1B USD | CN¥6.70M 931.26K USD | CN¥153.04 21.28 USD | CN¥163.68 22.76 USD | CN¥29.50B 4.1B USD | 335.20 | CN¥0.48 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.31 0.74 USD |
-0.19
|
CN¥28.32B 3.94B USD | CN¥34.08M 4.74M USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥28.32B 3.94B USD | 18.96 | CN¥0.28 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.89 2.35 USD |
+7.51
|
CN¥26.41B 3.67B USD | CN¥87.90M 12.22M USD | CN¥15.82 2.2 USD | CN¥17.24 2.4 USD | CN¥26.41B 3.67B USD | 129.92 | CN¥0.13 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥19.46 2.71 USD |
+0.72
|
CN¥25.95B 3.61B USD | CN¥19.84M 2.76M USD | CN¥19.32 2.69 USD | CN¥20.05 2.79 USD | CN¥25.95B 3.61B USD | 0 | -CN¥0.78 -0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.41 — |
+4.14
|
$3.53B — | $3.75M — | $1.35 — | $1.42 — | $3.53B — | 11.73 | $0.12 — | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.84 1.79 USD |
+1.1
|
CN¥24.63B 3.42B USD | CN¥37.82M 5.26M USD | CN¥12.58 1.75 USD | CN¥13.17 1.83 USD | CN¥24.63B 3.42B USD | 17.12 | CN¥0.75 0.1 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥16.03 2.23 USD |
-4.18
|
CN¥23.66B 3.29B USD | CN¥74.55M 10.37M USD | CN¥15.47 2.15 USD | CN¥16.60 2.31 USD | CN¥23.66B 3.29B USD | 76.33 | CN¥0.21 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.81 3.59 USD |
+0.39
|
CN¥23.55B 3.28B USD | CN¥8.71M 1.21M USD | CN¥25.69 3.57 USD | CN¥26.26 3.65 USD | CN¥23.55B 3.28B USD | 29.66 | CN¥0.87 0.12 USD | |
| China First Heavy Industries 601106.SS | CN¥3.31 0.46 USD |
0
|
CN¥22.70B 3.16B USD | CN¥58.43M 8.12M USD | CN¥3.28 0.46 USD | CN¥3.34 0.46 USD | CN¥22.70B 3.16B USD | 0 | -CN¥0.52 -0.07 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥19.60 2.73 USD |
+2.3
|
CN¥21.89B 3.04B USD | CN¥28.25M 3.93M USD | CN¥18.74 2.61 USD | CN¥19.93 2.77 USD | CN¥21.89B 3.04B USD | 30.62 | CN¥0.64 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.15 1.97 USD |
+1.58
|
CN¥21.39B 2.97B USD | CN¥21.01M 2.92M USD | CN¥13.97 1.94 USD | CN¥14.26 1.98 USD | CN¥21.39B 2.97B USD | 83.23 | CN¥0.17 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥43.03 5.98 USD |
-0.32
|
CN¥20.50B 2.85B USD | CN¥1.41M 195.38K USD | CN¥42.70 5.94 USD | CN¥43.39 6.03 USD | CN¥20.50B 2.85B USD | 22.88 | CN¥1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.93 0.69 USD |
+1.02
|
CN¥20.28B 2.82B USD | CN¥71.14M 9.89M USD | CN¥4.85 0.67 USD | CN¥4.94 0.69 USD | CN¥20.28B 2.82B USD | 41.08 | CN¥0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.72
|
$2.81B — | $2.42M — | $0.27 — | $0.28 — | $2.81B — | 13.90 | $0.02 — | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.58 4.11 USD |
-1.47
|
CN¥20.09B 2.79B USD | CN¥37.85M 5.26M USD | CN¥29.30 4.07 USD | CN¥30.38 4.22 USD | CN¥20.09B 2.79B USD | 0 | -CN¥1.42 -0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥10.90 1.52 USD |
+9.99
|
CN¥20.07B 2.79B USD | CN¥38.69M 5.38M USD | CN¥10.90 1.52 USD | CN¥10.90 1.52 USD | CN¥20.07B 2.79B USD | 121.11 | CN¥0.09 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥72.25 10.05 USD |
+0.07
|
CN¥19.82B 2.76B USD | CN¥4.29M 596.73K USD | CN¥70.94 9.86 USD | CN¥73.25 10.18 USD | CN¥19.82B 2.76B USD | 93.83 | CN¥0.77 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.82 3.03 USD |
+3.27
|
CN¥18.66B 2.59B USD | CN¥42.48M 5.91M USD | CN¥21.12 2.94 USD | CN¥22.15 3.08 USD | CN¥18.66B 2.59B USD | 363.66 | CN¥0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.62 — |
+1.65
|
$2.51B — | $2.27M — | $0.61 — | $0.63 — | $2.51B — | 61.70 | $0.01 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.49 2.57 USD |
+4.23
|
CN¥17.68B 2.46B USD | CN¥50.82M 7.07M USD | CN¥17.20 2.39 USD | CN¥19.12 2.66 USD | CN¥17.68B 2.46B USD | 31.33 | CN¥0.59 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.12 2.66 USD |
+0.1
|
CN¥15.89B 2.21B USD | CN¥5.48M 761.38K USD | CN¥19.02 2.64 USD | CN¥19.35 2.69 USD | CN¥15.89B 2.21B USD | 42.48 | CN¥0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.15 1.27 USD |
+2.46
|
CN¥15.77B 2.19B USD | CN¥31.00M 4.31M USD | CN¥8.91 1.24 USD | CN¥9.35 1.3 USD | CN¥15.77B 2.19B USD | 15.77 | CN¥0.58 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.63 2.03 USD |
+1.88
|
CN¥15.07B 2.1B USD | CN¥19.03M 2.65M USD | CN¥14.30 1.99 USD | CN¥14.84 2.06 USD | CN¥15.07B 2.1B USD | 27.60 | CN¥0.53 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.80 4.56 USD |
+1.45
|
CN¥14.65B 2.04B USD | CN¥2.47M 342.98K USD | CN¥32.53 4.52 USD | CN¥33.33 4.63 USD | CN¥14.65B 2.04B USD | 31.53 | CN¥1.04 0.14 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥37.89 5.27 USD |
+1.88
|
CN¥14.62B 2.03B USD | CN¥4.75M 660.48K USD | CN¥37.19 5.17 USD | CN¥37.92 5.27 USD | CN¥14.62B 2.03B USD | 39.88 | CN¥0.95 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥31.48 4.38 USD |
+1.78
|
CN¥14.41B 2B USD | CN¥27.41M 3.81M USD | CN¥30.80 4.28 USD | CN¥31.94 4.44 USD | CN¥14.41B 2B USD | 26.67 | CN¥1.18 0.16 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.65 1.48 USD |
+0.66
|
CN¥13.91B 1.93B USD | CN¥209.16M 29.08M USD | CN¥10.20 1.42 USD | CN¥11.19 1.56 USD | CN¥13.91B 1.93B USD | 177.50 | CN¥0.06 0.008 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.24 10.74 USD |
+0.99
|
CN¥13.86B 1.93B USD | CN¥1.36M 189.36K USD | CN¥75.38 10.48 USD | CN¥77.49 10.77 USD | CN¥13.86B 1.93B USD | 29.03 | CN¥2.66 0.37 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥48.76 6.78 USD |
+5.61
|
CN¥13.58B 1.89B USD | CN¥21.29M 2.96M USD | CN¥46.91 6.52 USD | CN¥48.87 6.8 USD | CN¥13.58B 1.89B USD | 51.87 | CN¥0.94 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.05 0.98 USD |
-1.54
|
CN¥13.21B 1.84B USD | CN¥83.88M 11.66M USD | CN¥6.96 0.97 USD | CN¥7.30 1.02 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.69 -0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥113.00 15.71 USD |
+2.32
|
CN¥12.57B 1.75B USD | CN¥884.73K 123.02K USD | CN¥107.58 14.96 USD | CN¥113.15 15.73 USD | CN¥12.57B 1.75B USD | 313.88 | CN¥0.36 0.05 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥18.35 2.55 USD |
+2.06
|
CN¥12.05B 1.68B USD | CN¥22.99M 3.2M USD | CN¥18.01 2.5 USD | CN¥18.80 2.61 USD | CN¥12.05B 1.68B USD | 42.67 | CN¥0.43 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥48.40 6.73 USD |
+4.42
|
CN¥11.99B 1.67B USD | CN¥14.26M 1.98M USD | CN¥46.50 6.47 USD | CN¥48.96 6.81 USD | CN¥11.99B 1.67B USD | 0 | -CN¥5.07 -0.7 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥42.25 5.87 USD |
+5.89
|
CN¥11.95B 1.66B USD | CN¥20.57M 2.86M USD | CN¥38.95 5.42 USD | CN¥42.60 5.92 USD | CN¥11.95B 1.66B USD | 82.84 | CN¥0.51 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥31.14 4.33 USD |
+3.11
|
CN¥11.95B 1.66B USD | CN¥26.00M 3.62M USD | CN¥30.16 4.19 USD | CN¥31.17 4.33 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.22 -0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.27 3.24 USD |
+0.82
|
CN¥11.94B 1.66B USD | CN¥4.12M 573.46K USD | CN¥23.12 3.21 USD | CN¥23.62 3.28 USD | CN¥11.94B 1.66B USD | 17.76 | CN¥1.31 0.18 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥23.92 3.33 USD |
+0.59
|
CN¥11.83B 1.64B USD | CN¥85.93M 11.95M USD | CN¥23.83 3.31 USD | CN¥25.85 3.59 USD | CN¥11.83B 1.64B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.44 1.59 USD |
+1.96
|
CN¥11.80B 1.64B USD | CN¥4.37M 607.96K USD | CN¥11.22 1.56 USD | CN¥11.53 1.6 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.30 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥22.38 3.11 USD |
+1.13
|
CN¥11.68B 1.62B USD | CN¥6.58M 914.33K USD | CN¥22.01 3.06 USD | CN¥22.70 3.16 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.47 -0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.14 2.11 USD |
+1.88
|
CN¥11.27B 1.57B USD | CN¥18.93M 2.63M USD | CN¥14.66 2.04 USD | CN¥15.25 2.12 USD | CN¥11.27B 1.57B USD | 65.82 | CN¥0.23 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.00 5.14 USD |
+2.21
|
CN¥11.04B 1.54B USD | CN¥5.37M 746.5K USD | CN¥36.02 5.01 USD | CN¥37.26 5.18 USD | CN¥11.04B 1.54B USD | 132.14 | CN¥0.28 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.97 2.5 USD |
0
|
CN¥11.03B 1.53B USD | CN¥1.53M 212.91K USD | CN¥17.77 2.47 USD | CN¥18.04 2.51 USD | CN¥11.03B 1.53B USD | 34.55 | CN¥0.52 0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥98.38 13.68 USD |
+3.71
|
CN¥10.66B 1.48B USD | CN¥6.10M 848.4K USD | CN¥94.90 13.2 USD | CN¥99.39 13.82 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.35 -0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.37 2.83 USD |
+1.34
|
CN¥10.63B 1.48B USD | CN¥3.78M 525.61K USD | CN¥20.04 2.79 USD | CN¥20.58 2.86 USD | CN¥10.63B 1.48B USD | 23.68 | CN¥0.86 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥53.96 7.5 USD |
+0.99
|
CN¥10.48B 1.46B USD | CN¥1.73M 240.95K USD | CN¥53.01 7.37 USD | CN¥54.43 7.57 USD | CN¥10.48B 1.46B USD | 87.03 | CN¥0.62 0.09 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥47.17 6.56 USD |
+0.11
|
CN¥10.02B 1.39B USD | CN¥11.73M 1.63M USD | CN¥46.48 6.46 USD | CN¥48.17 6.7 USD | CN¥10.02B 1.39B USD | 19.09 | CN¥2.47 0.34 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥40.36 5.61 USD |
+10
|
CN¥9.71B 1.35B USD | CN¥14.29M 1.99M USD | CN¥36.90 5.13 USD | CN¥40.36 5.61 USD | CN¥9.71B 1.35B USD | 42.93 | CN¥0.94 0.13 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥57.42 7.98 USD |
+0.3
|
CN¥9.69B 1.35B USD | CN¥4.31M 599.3K USD | CN¥56.66 7.88 USD | CN¥59.28 8.24 USD | CN¥9.69B 1.35B USD | 0 | -CN¥3.87 -0.5 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥15.15 2.11 USD |
-0.26
|
CN¥9.67B 1.34B USD | CN¥10.89M 1.51M USD | CN¥14.98 2.08 USD | CN¥15.28 2.12 USD | CN¥9.67B 1.34B USD | 0 | -CN¥0.33 -0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥19.53 2.72 USD |
+2.04
|
CN¥9.45B 1.31B USD | CN¥18.24M 2.54M USD | CN¥19.15 2.66 USD | CN¥20.23 2.81 USD | CN¥9.45B 1.31B USD | 36.16 | CN¥0.54 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥23.53 3.27 USD |
+2.48
|
CN¥9.40B 1.31B USD | CN¥13.65M 1.9M USD | CN¥22.91 3.19 USD | CN¥23.68 3.29 USD | CN¥9.40B 1.31B USD | 130.72 | CN¥0.18 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.86 4.43 USD |
+0.35
|
CN¥9.33B 1.3B USD | CN¥7.08M 984.04K USD | CN¥31.55 4.39 USD | CN¥32.04 4.45 USD | CN¥9.33B 1.3B USD | 34.25 | CN¥0.93 0.13 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.13 1.55 USD |
+1.46
|
CN¥9.25B 1.29B USD | CN¥23.51M 3.27M USD | CN¥10.82 1.5 USD | CN¥11.21 1.56 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.42 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-0.4
|
$1.23B — | $441.90K — | $0.25 — | $0.25 — | $1.23B — | 0 | $0.00 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.90 1.38 USD |
-0.4
|
CN¥8.81B 1.22B USD | CN¥10.61M 1.48M USD | CN¥9.86 1.37 USD | CN¥9.95 1.38 USD | CN¥8.81B 1.22B USD | 0 | CN¥0.00 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.73 3.44 USD |
+2.11
|
CN¥8.44B 1.17B USD | CN¥7.14M 993.35K USD | CN¥24.21 3.37 USD | CN¥25.17 3.5 USD | CN¥8.44B 1.17B USD | 48.49 | CN¥0.51 0.07 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.51 0.35 USD |
0
|
CN¥8.40B 1.17B USD | CN¥251.38M 34.95M USD | CN¥2.41 0.34 USD | CN¥2.54 0.35 USD | CN¥8.40B 1.17B USD | 41.83 | CN¥0.06 0.008 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.77 1.36 USD |
+0.31
|
CN¥8.32B 1.16B USD | CN¥3.73M 518.39K USD | CN¥9.70 1.35 USD | CN¥9.80 1.36 USD | CN¥8.32B 1.16B USD | 12.68 | CN¥0.77 0.11 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥62.59 8.7 USD |
+0.5
|
CN¥8.32B 1.16B USD | CN¥1.41M 196.48K USD | CN¥62.01 8.62 USD | CN¥63.18 8.78 USD | CN¥8.32B 1.16B USD | 76.32 | CN¥0.82 0.11 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.61 4.53 USD |
+1.87
|
CN¥8.27B 1.15B USD | CN¥1.95M 271.6K USD | CN¥31.82 4.42 USD | CN¥32.81 4.56 USD | CN¥8.27B 1.15B USD | 33.61 | CN¥0.97 0.13 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥17.36 2.41 USD |
+4.58
|
CN¥7.94B 1.1B USD | CN¥14.03M 1.95M USD | CN¥16.50 2.29 USD | CN¥17.80 2.47 USD | CN¥7.94B 1.1B USD | 25.91 | CN¥0.67 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥41.47 5.77 USD |
+2.24
|
CN¥7.74B 1.08B USD | CN¥5.41M 752.17K USD | CN¥39.98 5.56 USD | CN¥41.79 5.81 USD | CN¥7.74B 1.08B USD | 35.44 | CN¥1.17 0.16 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥60.40 8.4 USD |
+0.99
|
CN¥7.58B 1.05B USD | CN¥1.86M 258.79K USD | CN¥59.81 8.32 USD | CN¥61.68 8.58 USD | CN¥7.58B 1.05B USD | 32.64 | CN¥1.85 0.26 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥22.96 3.19 USD |
-0.82
|
CN¥7.30B 1.02B USD | CN¥13.78M 1.92M USD | CN¥22.75 3.16 USD | CN¥23.36 3.25 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.79 2.47 USD |
+1.66
|
CN¥7.26B 1.01B USD | CN¥6.70M 931.62K USD | CN¥17.43 2.42 USD | CN¥17.92 2.49 USD | CN¥7.26B 1.01B USD | 28.23 | CN¥0.63 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.38 1.86 USD |
+1.36
|
CN¥7.23B 1.01B USD | CN¥58.64M 8.15M USD | CN¥12.99 1.81 USD | CN¥14.20 1.97 USD | CN¥7.23B 1.01B USD | 29.08 | CN¥0.46 0.06 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.23 2.12 USD |
-1.1
|
CN¥7.14B 992.2M USD | CN¥11.15M 1.55M USD | CN¥15.05 2.09 USD | CN¥15.35 2.13 USD | CN¥7.14B 992.2M USD | 0 | -CN¥0.47 -0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥33.22 4.62 USD |
+0.97
|
CN¥6.83B 949.35M USD | CN¥5.02M 697.4K USD | CN¥32.65 4.54 USD | CN¥33.40 4.64 USD | CN¥6.83B 949.35M USD | 0 | -CN¥0.89 -0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.78
|
$911.19M — | $196.30K — | $0.38 — | $0.39 — | $911.19M — | 0 | -$0.04 — | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.95 1.66 USD |
-0.58
|
CN¥6.39B 888.9M USD | CN¥14.30M 1.99M USD | CN¥11.87 1.65 USD | CN¥12.04 1.67 USD | CN¥6.39B 888.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.53 4.24 USD |
-0.94
|
CN¥6.30B 875.67M USD | CN¥1.38M 192.32K USD | CN¥30.45 4.23 USD | CN¥30.96 4.3 USD | CN¥6.30B 875.67M USD | 277.54 | CN¥0.11 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥36.83 5.12 USD |
+2.31
|
CN¥6.29B 874.3M USD | CN¥10.42M 1.45M USD | CN¥35.73 4.97 USD | CN¥37.99 5.28 USD | CN¥6.29B 874.3M USD | 193.84 | CN¥0.19 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.48 1.74 USD |
-1.58
|
CN¥6.27B 871.77M USD | CN¥43.51M 6.05M USD | CN¥12.24 1.7 USD | CN¥12.60 1.75 USD | CN¥6.27B 871.77M USD | 46.22 | CN¥0.27 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.80 1.78 USD |
-2.07
|
CN¥6.24B 867.94M USD | CN¥28.52M 3.97M USD | CN¥12.68 1.76 USD | CN¥13.12 1.82 USD | CN¥6.24B 867.94M USD | 91.42 | CN¥0.14 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.07 3.62 USD |
+0.58
|
CN¥6.13B 852.57M USD | CN¥6.47M 899.04K USD | CN¥25.65 3.57 USD | CN¥26.12 3.63 USD | CN¥6.13B 852.57M USD | 144.83 | CN¥0.18 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.71 1.77 USD |
+0.39
|
CN¥6.13B 851.86M USD | CN¥17.11M 2.38M USD | CN¥12.57 1.75 USD | CN¥12.91 1.8 USD | CN¥6.13B 851.86M USD | 0 | -CN¥0.01 -0.001 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.63 3.01 USD |
-4.59
|
CN¥5.70B 793.22M USD | CN¥8.53M 1.19M USD | CN¥21.58 3 USD | CN¥22.72 3.16 USD | CN¥5.70B 793.22M USD | 63.61 | CN¥0.34 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.22 0.86 USD |
0
|
CN¥5.58B 776.29M USD | CN¥37.24M 5.18M USD | CN¥6.14 0.85 USD | CN¥6.28 0.87 USD | CN¥5.58B 776.29M USD | 27.04 | CN¥0.23 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.65 0.79 USD |
-2.59
|
CN¥5.48B 761.27M USD | CN¥67.68M 9.41M USD | CN¥5.62 0.78 USD | CN¥5.78 0.8 USD | CN¥5.48B 761.27M USD | 51.36 | CN¥0.11 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.98 0.41 USD |
-1.97
|
CN¥5.33B 740.82M USD | CN¥33.33M 4.63M USD | CN¥2.97 0.41 USD | CN¥3.06 0.43 USD | CN¥5.33B 740.82M USD | 0 | -CN¥0.14 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.72 1.77 USD |
-0.78
|
CN¥5.14B 714.91M USD | CN¥9.40M 1.31M USD | CN¥12.68 1.76 USD | CN¥12.96 1.8 USD | CN¥5.14B 714.91M USD | 106.00 | CN¥0.12 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.76 0.8 USD |
+0.52
|
CN¥5.12B 711.75M USD | CN¥21.07M 2.93M USD | CN¥5.73 0.8 USD | CN¥5.86 0.81 USD | CN¥5.12B 711.75M USD | 19.19 | CN¥0.30 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.32 2.69 USD |
+0.21
|
CN¥5.07B 704.35M USD | CN¥3.38M 469.97K USD | CN¥19.19 2.67 USD | CN¥19.42 2.7 USD | CN¥5.07B 704.35M USD | 113.64 | CN¥0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.24 1.56 USD |
+0.09
|
CN¥5.05B 701.83M USD | CN¥8.25M 1.15M USD | CN¥11.16 1.55 USD | CN¥11.42 1.59 USD | CN¥5.05B 701.83M USD | 22.48 | CN¥0.50 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥50.18 6.98 USD |
+2.18
|
CN¥5.02B 697.72M USD | CN¥4.30M 597.83K USD | CN¥48.36 6.72 USD | CN¥50.70 7.05 USD | CN¥5.02B 697.72M USD | 79.65 | CN¥0.63 0.09 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥26.41 3.67 USD |
+6.23
|
CN¥4.87B 676.78M USD | CN¥19.58M 2.72M USD | CN¥24.96 3.47 USD | CN¥26.96 3.75 USD | CN¥4.87B 676.78M USD | 85.19 | CN¥0.31 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.61 0.5 USD |
-2.43
|
CN¥4.76B 661.96M USD | CN¥25.77M 3.58M USD | CN¥3.61 0.5 USD | CN¥3.72 0.52 USD | CN¥4.76B 661.96M USD | 0 | -CN¥0.96 -0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.72 1.21 USD |
+0.23
|
CN¥4.72B 656.96M USD | CN¥6.45M 896.25K USD | CN¥8.64 1.2 USD | CN¥8.77 1.22 USD | CN¥4.72B 656.96M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥32.01 4.45 USD |
+0.47
|
CN¥4.67B 648.8M USD | CN¥1.81M 251.66K USD | CN¥31.50 4.38 USD | CN¥32.13 4.47 USD | CN¥4.67B 648.8M USD | 41.03 | CN¥0.78 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}