Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (137)
- {{country.name}}
- Все страны
- Китай (137)
Shanghai (137)
- {{item.name}}
- Все биржи
- Shanghai (137)
- Shenzhen (209)
Промышленность (137)
- {{item.name}}
- Все секторы
- Промышленность (137)
Специализированное промышленное оборудование (137)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.4 1.31 USD |
-2.19
|
$130.84B 18.19B USD | $344.59M 47.91M USD | $9.32 1.3 USD | $9.71 1.35 USD | $130.84B 18.19B USD | 187.99 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $89.8 12.49 USD |
-2.61
|
$120.41B 16.74B USD | $7.27M 1.01M USD | $89.2 12.4 USD | $93.12 12.95 USD | $120.41B 16.74B USD | 44.01 | $2.04 0.28 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $21.4 2.98 USD |
+0.85
|
$72.09B 10.02B USD | $95.22M 13.24M USD | $21.22 2.95 USD | $22.06 3.07 USD | $72.09B 10.02B USD | 21.18 | $1.01 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.5 4.1 USD |
-4.35
|
$63.28B 8.8B USD | $17.69M 2.46M USD | $29.32 4.08 USD | $30.96 4.3 USD | $63.28B 8.8B USD | 0 | -$1.21 -0.1 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.83 2.9 USD |
-0.95
|
$46.94B 6.53B USD | $19.65M 2.73M USD | $20.73 2.88 USD | $21.09 2.93 USD | $46.94B 6.53B USD | 26.36 | $0.79 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $54.45 7.57 USD |
+1.42
|
$42.23B 5.87B USD | $7.45M 1.04M USD | $53.48 7.44 USD | $55.12 7.66 USD | $42.23B 5.87B USD | 28.80 | $1.89 0.26 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $155 21.55 USD |
-1.26
|
$40.16B 5.58B USD | $3.9M 542.18K USD | $153.7 21.37 USD | $157.3 21.87 USD | $40.16B 5.58B USD | 26.22 | $5.91 0.82 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $73.9 10.28 USD |
+0.82
|
$33.98B 4.72B USD | $31.9M 4.44M USD | $72.44 10.07 USD | $79.88 11.11 USD | $33.98B 4.72B USD | 50.61 | $1.46 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.69 2.04 USD |
-4.36
|
$33.37B 4.64B USD | $55.44M 7.71M USD | $14.51 2.02 USD | $15.52 2.16 USD | $33.37B 4.64B USD | 122.41 | $0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.25 1.01 USD |
-1.63
|
$33.2B 4.62B USD | $100.58M 13.98M USD | $7.18 1 USD | $7.53 1.05 USD | $33.2B 4.62B USD | 90.62 | $0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.23 3.09 USD |
-0.89
|
$30.97B 4.31B USD | $9.89M 1.38M USD | $22.16 3.08 USD | $22.5 3.13 USD | $30.97B 4.31B USD | 29.64 | $0.75 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $154.6 21.5 USD |
-3.07
|
$28.34B 3.94B USD | $4.02M 558.73K USD | $153.58 21.35 USD | $159.44 22.17 USD | $28.34B 3.94B USD | 322.08 | $0.48 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.28 0.73 USD |
-1.49
|
$28.16B 3.92B USD | $24.5M 3.41M USD | $5.27 0.73 USD | $5.38 0.75 USD | $28.16B 3.92B USD | 18.85 | $0.28 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $19.58 2.72 USD |
+0.31
|
$26.11B 3.63B USD | $18.94M 2.63M USD | $19.33 2.69 USD | $19.9 2.77 USD | $26.11B 3.63B USD | 0 | -$0.78 -0.1 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $16.63 2.31 USD |
+2.15
|
$24.54B 3.41B USD | $67.53M 9.39M USD | $16.31 2.27 USD | $16.88 2.35 USD | $24.54B 3.41B USD | 79.19 | $0.21 0.03 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.68 2.18 USD |
-0.7
|
$24.52B 3.41B USD | $9.53M 1.33M USD | $15.63 2.17 USD | $15.82 2.2 USD | $24.52B 3.41B USD | 120.61 | $0.13 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.31 — |
-1.13
|
$3.29B — | $511.8K — | $1.31 — | $1.33 — | $3.29B — | 10.94 | $0.12 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $25.65 3.57 USD |
-3.17
|
$23.41B 3.25B USD | $10.03M 1.39M USD | $25.58 3.56 USD | $26.45 3.68 USD | $23.41B 3.25B USD | 29.48 | $0.87 0.12 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $11.98 1.67 USD |
-3.39
|
$22.98B 3.19B USD | $38.07M 5.29M USD | $11.88 1.65 USD | $12.53 1.74 USD | $22.98B 3.19B USD | 15.97 | $0.75 0.1 USD | |
| China First Heavy Industries 601106.SS | $3.27 0.45 USD |
-0.3
|
$22.42B 3.12B USD | $58.27M 8.1M USD | $3.24 0.45 USD | $3.31 0.46 USD | $22.42B 3.12B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.44 2.7 USD |
+2.26
|
$21.71B 3.02B USD | $35.42M 4.92M USD | $18.5 2.57 USD | $19.57 2.72 USD | $21.71B 3.02B USD | 30.37 | $0.64 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $13.96 1.94 USD |
-1.48
|
$21.1B 2.93B USD | $18.7M 2.6M USD | $13.88 1.93 USD | $14.15 1.97 USD | $21.1B 2.93B USD | 82.11 | $0.17 0.02 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $29.77 4.14 USD |
-7.26
|
$20.21B 2.81B USD | $89.36M 12.42M USD | $29.35 4.08 USD | $32.78 4.56 USD | $20.21B 2.81B USD | 0 | -$1.42 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $73.5 10.22 USD |
-2
|
$20.16B 2.8B USD | $5.59M 777.61K USD | $72.75 10.12 USD | $75.26 10.46 USD | $20.16B 2.8B USD | 95.45 | $0.77 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
0
|
$2.78B — | $753.52K — | $0.27 — | $0.28 — | $2.78B — | 13.75 | $0.02 — | |
| Jack Technology Co.,Ltd 603337.SS | $41.91 5.83 USD |
-2.53
|
$19.97B 2.78B USD | $1.91M 265.25K USD | $41.88 5.82 USD | $43.14 6 USD | $19.97B 2.78B USD | 22.29 | $1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.81 0.67 USD |
0
|
$19.79B 2.75B USD | $63.8M 8.87M USD | $4.75 0.66 USD | $4.84 0.67 USD | $19.79B 2.75B USD | 40.08 | $0.12 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.63 — |
-2.34
|
$2.56B — | $1.31M — | $0.6199 — | $0.65 — | $2.56B — | 62.69 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $21.27 2.96 USD |
-0.61
|
$18.19B 2.53B USD | $22.08M 3.07M USD | $21.22 2.95 USD | $21.55 3 USD | $18.19B 2.53B USD | 354.50 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.01 1.25 USD |
+1.46
|
$16.59B 2.31B USD | $117.43M 16.33M USD | $8.88 1.23 USD | $9.2 1.28 USD | $16.59B 2.31B USD | 100.11 | $0.09 0.01 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $16.87 2.35 USD |
-0.82
|
$16.13B 2.24B USD | $46.86M 6.51M USD | $16.77 2.33 USD | $17.69 2.46 USD | $16.13B 2.24B USD | 28.59 | $0.59 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.89 2.63 USD |
+0.21
|
$15.7B 2.18B USD | $7.32M 1.02M USD | $18.75 2.61 USD | $19.25 2.68 USD | $15.7B 2.18B USD | 41.97 | $0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.85 1.23 USD |
+0.8
|
$15.25B 2.12B USD | $16.39M 2.28M USD | $8.76 1.22 USD | $8.93 1.24 USD | $15.25B 2.12B USD | 15.25 | $0.58 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.1 1.96 USD |
-2.29
|
$14.53B 2.02B USD | $14.52M 2.02M USD | $13.99 1.95 USD | $14.51 2.02 USD | $14.53B 2.02B USD | 26.60 | $0.53 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $32.17 4.47 USD |
-2.46
|
$14.37B 2B USD | $2.9M 403.07K USD | $31.9 4.44 USD | $32.94 4.58 USD | $14.37B 2B USD | 30.93 | $1.04 0.14 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.21 5.17 USD |
-2.08
|
$14.35B 2B USD | $4.53M 629.19K USD | $36.86 5.13 USD | $38.15 5.3 USD | $14.35B 2B USD | 39.16 | $0.95 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.43 4.23 USD |
+0.66
|
$13.93B 1.94B USD | $18.94M 2.63M USD | $30.06 4.18 USD | $31.36 4.36 USD | $13.93B 1.94B USD | 25.78 | $1.18 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $76.97 10.7 USD |
-3.24
|
$13.81B 1.92B USD | $1.47M 204.97K USD | $76.1 10.58 USD | $79.8 11.1 USD | $13.81B 1.92B USD | 28.93 | $2.66 0.37 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $10.54 1.47 USD |
+10.02
|
$13.77B 1.91B USD | $248.2M 34.51M USD | $9.9 1.38 USD | $10.54 1.47 USD | $13.77B 1.91B USD | 175.66 | $0.06 0.008 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.09 0.99 USD |
-3.14
|
$13.29B 1.85B USD | $81.72M 11.36M USD | $7.02 0.98 USD | $7.34 1.02 USD | $13.29B 1.85B USD | 0 | -$0.69 -0.09 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $46.95 6.53 USD |
-2.65
|
$13.08B 1.82B USD | $13.33M 1.85M USD | $46.62 6.48 USD | $50.18 6.98 USD | $13.08B 1.82B USD | 49.94 | $0.94 0.13 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $108.85 15.13 USD |
-0.2
|
$12.11B 1.68B USD | $1.07M 148.19K USD | $105 14.6 USD | $110.2 15.32 USD | $12.11B 1.68B USD | 302.36 | $0.36 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.39 3.25 USD |
-1.93
|
$12B 1.67B USD | $4.88M 678.78K USD | $23.22 3.23 USD | $24.18 3.36 USD | $12B 1.67B USD | 17.85 | $1.31 0.18 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.26 3.1 USD |
-2.15
|
$11.61B 1.61B USD | $6.39M 888.23K USD | $22.01 3.06 USD | $22.8 3.17 USD | $11.61B 1.61B USD | 0 | -$0.47 -0.06 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.26 1.57 USD |
-1.57
|
$11.61B 1.61B USD | $5.1M 708.92K USD | $11.09 1.54 USD | $11.45 1.59 USD | $11.61B 1.61B USD | 0 | -$0.3 -0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $30.24 4.2 USD |
-0.98
|
$11.6B 1.61B USD | $16.55M 2.3M USD | $30 4.17 USD | $30.72 4.27 USD | $11.6B 1.61B USD | 0 | -$0.22 -0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $46.75 6.5 USD |
-4.53
|
$11.58B 1.61B USD | $16.9M 2.35M USD | $46.13 6.41 USD | $49.17 6.84 USD | $11.58B 1.61B USD | 0 | -$5.07 -0.7 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $23.02 3.2 USD |
-2.33
|
$11.38B 1.58B USD | $49.88M 6.94M USD | $22.8 3.17 USD | $24.09 3.35 USD | $11.38B 1.58B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $17.18 2.39 USD |
+2.14
|
$11.28B 1.57B USD | $22.15M 3.08M USD | $16.85 2.34 USD | $17.38 2.42 USD | $11.28B 1.57B USD | 39.95 | $0.43 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $15 2.09 USD |
+1.21
|
$11.17B 1.55B USD | $25.03M 3.48M USD | $14.78 2.06 USD | $15.38 2.14 USD | $11.17B 1.55B USD | 65.21 | $0.23 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.35 5.47 USD |
-5.7
|
$11.13B 1.55B USD | $16.4M 2.28M USD | $38.8 5.39 USD | $42.48 5.91 USD | $11.13B 1.55B USD | 77.15 | $0.51 0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $17.93 2.49 USD |
-0.72
|
$11B 1.53B USD | $1.16M 161.5K USD | $17.81 2.48 USD | $18.12 2.52 USD | $11B 1.53B USD | 34.48 | $0.52 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.34 5.05 USD |
-3.02
|
$10.84B 1.51B USD | $4.61M 640.51K USD | $36.05 5.01 USD | $37.59 5.23 USD | $10.84B 1.51B USD | 129.78 | $0.28 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.3 2.82 USD |
-0.98
|
$10.6B 1.47B USD | $3.47M 482.12K USD | $20.12 2.8 USD | $20.72 2.88 USD | $10.6B 1.47B USD | 23.60 | $0.86 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $93.72 13.03 USD |
+1.73
|
$10.16B 1.41B USD | $5.42M 753.95K USD | $92.01 12.79 USD | $96.49 13.42 USD | $10.16B 1.41B USD | 0 | -$0.35 -0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $51.55 7.17 USD |
-2.09
|
$10.01B 1.39B USD | $1.61M 223.76K USD | $51.14 7.11 USD | $52.65 7.32 USD | $10.01B 1.39B USD | 83.14 | $0.62 0.09 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $15.28 2.12 USD |
-2.11
|
$9.75B 1.36B USD | $12.33M 1.71M USD | $15.11 2.1 USD | $15.51 2.16 USD | $9.75B 1.36B USD | 0 | -$0.33 -0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $45.84 6.37 USD |
+2.12
|
$9.74B 1.35B USD | $14.09M 1.96M USD | $44.95 6.25 USD | $47.15 6.56 USD | $9.74B 1.35B USD | 18.55 | $2.47 0.34 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $56.87 7.91 USD |
-3.77
|
$9.6B 1.33B USD | $5.46M 759.81K USD | $56.26 7.82 USD | $59.3 8.25 USD | $9.6B 1.33B USD | 0 | -$3.87 -0.5 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.39 2.7 USD |
-3.15
|
$9.39B 1.31B USD | $12.92M 1.8M USD | $19.11 2.66 USD | $20.17 2.8 USD | $9.39B 1.31B USD | 35.90 | $0.54 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $31.51 4.38 USD |
-0.69
|
$9.23B 1.28B USD | $8.88M 1.24M USD | $31.32 4.35 USD | $31.97 4.45 USD | $9.23B 1.28B USD | 33.88 | $0.93 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.05 3.2 USD |
-2.41
|
$9.21B 1.28B USD | $11.7M 1.63M USD | $22.84 3.18 USD | $23.63 3.29 USD | $9.21B 1.28B USD | 128.05 | $0.18 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.97 1.53 USD |
-4.94
|
$9.11B 1.27B USD | $29.19M 4.06M USD | $10.9 1.52 USD | $11.6 1.61 USD | $9.11B 1.27B USD | 0 | -$0.42 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-1.19
|
$1.24B — | $338.3K — | $0.25 — | $0.25 — | $1.24B — | 0 | $0 — | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.64 0.37 USD |
-5.04
|
$8.84B 1.23B USD | $4.74M 659.02K USD | $2.64 0.37 USD | $2.64 0.37 USD | $8.84B 1.23B USD | 44.00 | $0.06 0.008 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $9.93 1.38 USD |
-1.1
|
$8.83B 1.23B USD | $11.22M 1.56M USD | $9.9 1.38 USD | $10.03 1.39 USD | $8.83B 1.23B USD | 0 | $0 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $9.71 1.35 USD |
+0.21
|
$8.27B 1.15B USD | $3M 416.74K USD | $9.6 1.33 USD | $9.72 1.35 USD | $8.27B 1.15B USD | 12.61 | $0.77 0.11 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $24.18 3.36 USD |
-3.78
|
$8.25B 1.15B USD | $11.84M 1.65M USD | $23.88 3.32 USD | $25.54 3.55 USD | $8.25B 1.15B USD | 47.41 | $0.51 0.07 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $62.06 8.63 USD |
-0.56
|
$8.25B 1.15B USD | $1.86M 258.18K USD | $61.42 8.54 USD | $63.38 8.81 USD | $8.25B 1.15B USD | 75.68 | $0.82 0.11 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $32.09 4.46 USD |
-2.22
|
$8.14B 1.13B USD | $2.46M 342.42K USD | $31.86 4.43 USD | $32.99 4.59 USD | $8.14B 1.13B USD | 33.08 | $0.97 0.13 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $33.35 4.64 USD |
+3.06
|
$8.02B 1.12B USD | $11.89M 1.65M USD | $31.78 4.42 USD | $35.42 4.92 USD | $8.02B 1.12B USD | 35.47 | $0.94 0.13 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $40.79 5.67 USD |
-3.11
|
$7.61B 1.06B USD | $5.35M 743.8K USD | $40.15 5.58 USD | $42.28 5.88 USD | $7.61B 1.06B USD | 34.86 | $1.17 0.16 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $23.64 3.29 USD |
-1.7
|
$7.52B 1.05B USD | $22.66M 3.15M USD | $23.23 3.23 USD | $23.93 3.33 USD | $7.52B 1.05B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $59.49 8.27 USD |
-3.06
|
$7.46B 1.04B USD | $3.09M 430.19K USD | $58.81 8.18 USD | $61.86 8.6 USD | $7.46B 1.04B USD | 32.15 | $1.85 0.26 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.12 2.24 USD |
0
|
$7.37B 1.03B USD | $6.5M 904.25K USD | $16.06 2.23 USD | $16.46 2.29 USD | $7.37B 1.03B USD | 24.05 | $0.67 0.09 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $15.51 2.16 USD |
-2.02
|
$7.27B 1.01B USD | $16M 2.22M USD | $15.44 2.15 USD | $15.78 2.19 USD | $7.27B 1.01B USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.62 2.45 USD |
-2.38
|
$7.19B 999.52M USD | $6.74M 937.05K USD | $17.54 2.44 USD | $18.08 2.51 USD | $7.19B 999.52M USD | 27.96 | $0.63 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $12.58 1.75 USD |
+2.78
|
$6.8B 945.47M USD | $36.85M 5.12M USD | $12.14 1.69 USD | $12.98 1.8 USD | $6.8B 945.47M USD | 27.34 | $0.46 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.98 4.59 USD |
+0.86
|
$6.78B 942.49M USD | $7.04M 978.65K USD | $32.33 4.5 USD | $33.35 4.64 USD | $6.78B 942.49M USD | 0 | -$0.89 -0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
-0.52
|
$904.17M — | $216.4K — | $0.38 — | $0.39 — | $904.17M — | 0 | -$0.04 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $12.03 1.67 USD |
-2.04
|
$6.44B 894.85M USD | $20.7M 2.88M USD | $12 1.67 USD | $12.32 1.71 USD | $6.44B 894.85M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $13.07 1.82 USD |
+2.03
|
$6.37B 886.25M USD | $34.74M 4.83M USD | $12.58 1.75 USD | $13.38 1.86 USD | $6.37B 886.25M USD | 93.35 | $0.14 0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.45 4.23 USD |
-2.09
|
$6.28B 873.37M USD | $2.56M 355.88K USD | $30.31 4.21 USD | $31.11 4.33 USD | $6.28B 873.37M USD | 276.81 | $0.11 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $23.44 3.26 USD |
+2.85
|
$6.18B 859.59M USD | $11.3M 1.57M USD | $22.4 3.11 USD | $23.85 3.32 USD | $6.18B 859.59M USD | 68.94 | $0.34 0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $26.19 3.64 USD |
-5.45
|
$6.16B 856.49M USD | $10.14M 1.41M USD | $26 3.62 USD | $27.85 3.87 USD | $6.16B 856.49M USD | 145.50 | $0.18 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $12.04 1.67 USD |
-1.15
|
$6.05B 841.04M USD | $35.92M 4.99M USD | $11.9 1.65 USD | $12.52 1.74 USD | $6.05B 841.04M USD | 44.59 | $0.27 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $35.36 4.92 USD |
+1.64
|
$6.04B 839.41M USD | $12.6M 1.75M USD | $34.46 4.79 USD | $35.77 4.97 USD | $6.04B 839.41M USD | 186.10 | $0.19 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.45 1.73 USD |
+0.65
|
$6B 834.43M USD | $12.9M 1.79M USD | $12.28 1.71 USD | $12.53 1.74 USD | $6B 834.43M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $5.7 0.79 USD |
-2.23
|
$5.52B 768M USD | $66.68M 9.27M USD | $5.64 0.78 USD | $5.86 0.81 USD | $5.52B 768M USD | 51.81 | $0.11 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $6.09 0.85 USD |
-0.16
|
$5.47B 760.07M USD | $34.55M 4.8M USD | $6.01 0.84 USD | $6.14 0.85 USD | $5.47B 760.07M USD | 26.47 | $0.23 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $3.03 0.42 USD |
+0.33
|
$5.42B 753.25M USD | $39.34M 5.47M USD | $2.97 0.41 USD | $3.05 0.42 USD | $5.42B 753.25M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.59 1.75 USD |
-0.08
|
$5.09B 707.61M USD | $7.37M 1.03M USD | $12.5 1.74 USD | $12.64 1.76 USD | $5.09B 707.61M USD | 104.91 | $0.12 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.35 2.69 USD |
-1.23
|
$5.07B 705.44M USD | $3.88M 539.51K USD | $19.24 2.68 USD | $19.58 2.72 USD | $5.07B 705.44M USD | 113.82 | $0.17 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $5.64 0.78 USD |
-2.59
|
$5.01B 696.92M USD | $24.47M 3.4M USD | $5.6 0.78 USD | $5.73 0.8 USD | $5.01B 696.92M USD | 18.80 | $0.3 0.04 USD | |
| Jiangsu Libert INC. 605167.SS | $11.04 1.54 USD |
0
|
$4.96B 689.34M USD | $7.42M 1.03M USD | $10.95 1.52 USD | $11.17 1.55 USD | $4.96B 689.34M USD | 22.07 | $0.5 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $49.17 6.84 USD |
-2.3
|
$4.92B 683.68M USD | $3.18M 441.64K USD | $48.7 6.77 USD | $50.65 7.04 USD | $4.92B 683.68M USD | 78.04 | $0.63 0.09 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.68 1.21 USD |
-0.46
|
$4.7B 653.95M USD | $6.66M 925.42K USD | $8.6 1.2 USD | $8.76 1.22 USD | $4.7B 653.95M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $75.3 10.47 USD |
-3.79
|
$4.7B 653.57M USD | $1.79M 248.78K USD | $73 10.15 USD | $78.07 10.86 USD | $4.7B 653.57M USD | 289.61 | $0.26 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $31.94 4.44 USD |
-4.63
|
$4.66B 647.38M USD | $3.41M 474.59K USD | $31.64 4.4 USD | $33.45 4.65 USD | $4.66B 647.38M USD | 40.94 | $0.78 0.11 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.53 0.49 USD |
+0.86
|
$4.66B 647.29M USD | $17.27M 2.4M USD | $3.5 0.49 USD | $3.56 0.49 USD | $4.66B 647.29M USD | 0 | -$0.96 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}