Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (137)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (137)
Shanghai (137)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (137)
- Shenzhen (209)
Công nghiệp (137)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (137)
Máy móc công nghiệp chuyên biệt (137)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (19)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (21)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.51 1.32 USD |
-2.76
|
CN¥132.37B 18.41B USD | CN¥321.47M 44.7M USD | CN¥9.50 1.32 USD | CN¥9.71 1.35 USD | CN¥132.37B 18.41B USD | 190.19 | CN¥0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥94.22 13.1 USD |
+1.15
|
CN¥126.33B 17.57B USD | CN¥11.29M 1.57M USD | CN¥90.87 12.63 USD | CN¥96.65 13.44 USD | CN¥126.33B 17.57B USD | 46.18 | CN¥2.04 0.28 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.54 3.13 USD |
-1.1
|
CN¥75.93B 10.56B USD | CN¥77.59M 10.79M USD | CN¥22.32 3.1 USD | CN¥22.75 3.16 USD | CN¥75.93B 10.56B USD | 22.31 | CN¥1.01 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.00 4.45 USD |
+6.81
|
CN¥68.65B 9.54B USD | CN¥51.43M 7.15M USD | CN¥29.49 4.1 USD | CN¥33.50 4.66 USD | CN¥68.65B 9.54B USD | 0 | -CN¥1.21 -0.1 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.95 2.91 USD |
-0.62
|
CN¥47.21B 6.56B USD | CN¥25.94M 3.61M USD | CN¥20.92 2.91 USD | CN¥21.35 2.97 USD | CN¥47.21B 6.56B USD | 26.51 | CN¥0.79 0.11 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥92.18 12.82 USD |
+4.08
|
CN¥42.38B 5.89B USD | CN¥37.53M 5.22M USD | CN¥87.00 12.1 USD | CN¥96.50 13.42 USD | CN¥42.38B 5.89B USD | 63.13 | CN¥1.46 0.2 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥53.00 7.37 USD |
-3.46
|
CN¥41.10B 5.72B USD | CN¥6.59M 916.75K USD | CN¥52.95 7.36 USD | CN¥55.87 7.77 USD | CN¥41.10B 5.72B USD | 28.04 | CN¥1.89 0.26 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.49 21.48 USD |
-2.38
|
CN¥40.03B 5.57B USD | CN¥3.70M 515.15K USD | CN¥153.80 21.38 USD | CN¥158.99 22.11 USD | CN¥40.03B 5.57B USD | 26.14 | CN¥5.91 0.82 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥15.24 2.12 USD |
+1.74
|
CN¥34.62B 4.81B USD | CN¥51.21M 7.12M USD | CN¥14.80 2.06 USD | CN¥15.44 2.15 USD | CN¥34.62B 4.81B USD | 127.00 | CN¥0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.19 1 USD |
-1.51
|
CN¥32.93B 4.58B USD | CN¥62.34M 8.67M USD | CN¥7.15 0.99 USD | CN¥7.32 1.02 USD | CN¥32.93B 4.58B USD | 89.87 | CN¥0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.26 3.1 USD |
-0.76
|
CN¥31.01B 4.31B USD | CN¥8.86M 1.23M USD | CN¥22.21 3.09 USD | CN¥22.39 3.11 USD | CN¥31.01B 4.31B USD | 29.67 | CN¥0.75 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥156.53 21.76 USD |
-2.72
|
CN¥28.70B 3.99B USD | CN¥4.01M 557.87K USD | CN¥156.50 21.76 USD | CN¥163.80 22.78 USD | CN¥28.70B 3.99B USD | 326.10 | CN¥0.48 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.31 0.74 USD |
0
|
CN¥28.32B 3.94B USD | CN¥20.69M 2.88M USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥28.32B 3.94B USD | 18.96 | CN¥0.28 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥20.10 2.79 USD |
+3.29
|
CN¥26.80B 3.73B USD | CN¥33.05M 4.6M USD | CN¥19.50 2.71 USD | CN¥20.79 2.89 USD | CN¥26.80B 3.73B USD | 0 | -CN¥0.78 -0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.79 2.33 USD |
-0.59
|
CN¥26.25B 3.65B USD | CN¥42.19M 5.87M USD | CN¥16.66 2.32 USD | CN¥17.17 2.39 USD | CN¥26.25B 3.65B USD | 129.15 | CN¥0.13 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
+2.49
|
$3.61B — | $2.83M — | $1.41 — | $1.46 — | $3.61B — | 12.02 | $0.12 — | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.92 1.8 USD |
+0.62
|
CN¥24.78B 3.45B USD | CN¥38.27M 5.32M USD | CN¥12.62 1.75 USD | CN¥13.11 1.82 USD | CN¥24.78B 3.45B USD | 17.22 | CN¥0.75 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.37 3.67 USD |
+2.17
|
CN¥24.07B 3.35B USD | CN¥14.38M 2M USD | CN¥25.52 3.55 USD | CN¥26.96 3.75 USD | CN¥24.07B 3.35B USD | 30.31 | CN¥0.87 0.12 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥15.21 2.11 USD |
-5.12
|
CN¥22.45B 3.12B USD | CN¥116.77M 16.24M USD | CN¥15.20 2.11 USD | CN¥17.50 2.43 USD | CN¥22.45B 3.12B USD | 72.42 | CN¥0.21 0.03 USD | |
| China First Heavy Industries 601106.SS | CN¥3.27 0.45 USD |
-1.21
|
CN¥22.42B 3.12B USD | CN¥61.63M 8.57M USD | CN¥3.26 0.45 USD | CN¥3.36 0.47 USD | CN¥22.42B 3.12B USD | 0 | -CN¥0.52 -0.07 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥32.54 4.52 USD |
+10.01
|
CN¥22.10B 3.07B USD | CN¥48.02M 6.68M USD | CN¥29.62 4.12 USD | CN¥32.54 4.52 USD | CN¥22.10B 3.07B USD | 0 | -CN¥1.42 -0.1 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.06 1.95 USD |
-0.64
|
CN¥21.25B 2.95B USD | CN¥16.20M 2.25M USD | CN¥14.01 1.95 USD | CN¥14.18 1.97 USD | CN¥21.25B 2.95B USD | 82.70 | CN¥0.17 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.95 2.63 USD |
-3.32
|
CN¥21.16B 2.94B USD | CN¥18.71M 2.6M USD | CN¥18.88 2.63 USD | CN¥19.36 2.69 USD | CN¥21.16B 2.94B USD | 29.60 | CN¥0.64 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.53 10.36 USD |
+3.16
|
CN¥20.45B 2.84B USD | CN¥8.03M 1.12M USD | CN¥70.80 9.84 USD | CN¥75.96 10.56 USD | CN¥20.45B 2.84B USD | 96.79 | CN¥0.77 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.04 1.54 USD |
+1.28
|
CN¥20.33B 2.83B USD | CN¥367.76M 51.13M USD | CN¥10.55 1.47 USD | CN¥11.65 1.62 USD | CN¥20.33B 2.83B USD | 122.66 | CN¥0.09 0.01 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥42.28 5.88 USD |
-1.74
|
CN¥20.14B 2.8B USD | CN¥1.35M 187.06K USD | CN¥42.20 5.87 USD | CN¥43.02 5.98 USD | CN¥20.14B 2.8B USD | 22.48 | CN¥1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-0.36
|
$2.80B — | $1.70M — | $0.28 — | $0.28 — | $2.80B — | 13.84 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.89 0.68 USD |
-0.81
|
CN¥20.12B 2.8B USD | CN¥65.39M 9.09M USD | CN¥4.88 0.68 USD | CN¥4.97 0.69 USD | CN¥20.12B 2.8B USD | 40.75 | CN¥0.12 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.22 2.95 USD |
-2.75
|
CN¥18.14B 2.52B USD | CN¥28.53M 3.97M USD | CN¥21.18 2.94 USD | CN¥21.80 3.03 USD | CN¥18.14B 2.52B USD | 353.66 | CN¥0.06 0.008 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.66 2.46 USD |
-4.49
|
CN¥16.88B 2.35B USD | CN¥38.87M 5.41M USD | CN¥17.25 2.4 USD | CN¥18.42 2.56 USD | CN¥16.88B 2.35B USD | 29.93 | CN¥0.59 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.57 — |
-7.13
|
$2.34B — | $4.36M — | $0.57 — | $0.62 — | $2.34B — | 57.30 | $0.01 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.30 1.29 USD |
+1.64
|
CN¥16.03B 2.23B USD | CN¥23.93M 3.33M USD | CN¥9.12 1.27 USD | CN¥9.45 1.31 USD | CN¥16.03B 2.23B USD | 16.03 | CN¥0.58 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.28 2.68 USD |
+0.84
|
CN¥16.02B 2.23B USD | CN¥6.63M 921.27K USD | CN¥19.01 2.64 USD | CN¥19.39 2.7 USD | CN¥16.02B 2.23B USD | 42.84 | CN¥0.45 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥11.72 1.63 USD |
+10.05
|
CN¥15.31B 2.13B USD | CN¥264.65M 36.8M USD | CN¥10.20 1.42 USD | CN¥11.72 1.63 USD | CN¥15.31B 2.13B USD | 195.33 | CN¥0.06 0.008 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.56 2.02 USD |
-0.48
|
CN¥15.00B 2.09B USD | CN¥12.49M 1.74M USD | CN¥14.33 1.99 USD | CN¥14.69 2.04 USD | CN¥15.00B 2.09B USD | 27.47 | CN¥0.53 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥37.36 5.19 USD |
-1.4
|
CN¥14.41B 2B USD | CN¥3.35M 465.6K USD | CN¥37.30 5.19 USD | CN¥37.85 5.26 USD | CN¥14.41B 2B USD | 39.32 | CN¥0.95 0.13 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.90 4.44 USD |
-2.74
|
CN¥14.25B 1.98B USD | CN¥3.57M 496.56K USD | CN¥31.70 4.41 USD | CN¥32.78 4.56 USD | CN¥14.25B 1.98B USD | 30.67 | CN¥1.04 0.14 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.88 4.29 USD |
-1.91
|
CN¥14.13B 1.97B USD | CN¥15.21M 2.11M USD | CN¥30.85 4.29 USD | CN¥31.37 4.36 USD | CN¥14.13B 1.97B USD | 26.16 | CN¥1.18 0.16 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥50.20 6.98 USD |
+2.95
|
CN¥13.99B 1.94B USD | CN¥23.24M 3.23M USD | CN¥47.19 6.56 USD | CN¥50.73 7.05 USD | CN¥13.99B 1.94B USD | 53.40 | CN¥0.94 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.29 1.01 USD |
+3.4
|
CN¥13.66B 1.9B USD | CN¥144.87M 20.14M USD | CN¥7.00 0.97 USD | CN¥7.48 1.04 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.69 -0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥75.78 10.54 USD |
-1.89
|
CN¥13.60B 1.89B USD | CN¥1.10M 152.45K USD | CN¥75.50 10.5 USD | CN¥77.76 10.81 USD | CN¥13.60B 1.89B USD | 28.48 | CN¥2.66 0.37 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥110.98 15.43 USD |
-1.79
|
CN¥12.35B 1.72B USD | CN¥657.37K 91.4K USD | CN¥109.01 15.16 USD | CN¥112.35 15.62 USD | CN¥12.35B 1.72B USD | 308.27 | CN¥0.36 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.60 3.28 USD |
+1.42
|
CN¥12.11B 1.68B USD | CN¥4.69M 652.26K USD | CN¥23.16 3.22 USD | CN¥23.99 3.34 USD | CN¥12.11B 1.68B USD | 18.01 | CN¥1.31 0.18 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥18.25 2.54 USD |
-0.54
|
CN¥11.98B 1.67B USD | CN¥17.50M 2.43M USD | CN¥18.03 2.51 USD | CN¥18.68 2.6 USD | CN¥11.98B 1.67B USD | 42.44 | CN¥0.43 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥48.07 6.68 USD |
-0.68
|
CN¥11.91B 1.66B USD | CN¥14.73M 2.05M USD | CN¥47.73 6.64 USD | CN¥49.72 6.91 USD | CN¥11.91B 1.66B USD | 0 | -CN¥5.07 -0.7 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.46 4.24 USD |
-2.18
|
CN¥11.69B 1.62B USD | CN¥17.19M 2.39M USD | CN¥30.35 4.22 USD | CN¥30.89 4.3 USD | CN¥11.69B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.23 1.56 USD |
-1.84
|
CN¥11.58B 1.61B USD | CN¥5.13M 712.71K USD | CN¥11.19 1.56 USD | CN¥11.59 1.61 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.79 3.03 USD |
-2.64
|
CN¥11.37B 1.58B USD | CN¥7.19M 999.49K USD | CN¥21.75 3.02 USD | CN¥22.38 3.11 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.47 -0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.78 3.17 USD |
-4.77
|
CN¥11.26B 1.57B USD | CN¥62.32M 8.67M USD | CN¥22.75 3.16 USD | CN¥23.79 3.31 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥39.77 5.53 USD |
-5.87
|
CN¥11.25B 1.56B USD | CN¥14.64M 2.04M USD | CN¥39.71 5.52 USD | CN¥42.51 5.91 USD | CN¥11.25B 1.56B USD | 77.98 | CN¥0.51 0.07 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.89 2.07 USD |
-1.65
|
CN¥11.08B 1.54B USD | CN¥13.54M 1.88M USD | CN¥14.70 2.04 USD | CN¥15.05 2.09 USD | CN¥11.08B 1.54B USD | 64.73 | CN¥0.23 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.06 5.15 USD |
+0.16
|
CN¥11.06B 1.54B USD | CN¥10.85M 1.51M USD | CN¥36.20 5.03 USD | CN¥38.77 5.39 USD | CN¥11.06B 1.54B USD | 132.35 | CN¥0.28 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.75 2.47 USD |
-1.22
|
CN¥10.89B 1.51B USD | CN¥1.12M 155.84K USD | CN¥17.70 2.46 USD | CN¥17.95 2.5 USD | CN¥10.89B 1.51B USD | 34.13 | CN¥0.52 0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥99.12 13.78 USD |
+0.75
|
CN¥10.74B 1.49B USD | CN¥5.20M 723.44K USD | CN¥98.50 13.7 USD | CN¥104.81 14.57 USD | CN¥10.74B 1.49B USD | 0 | -CN¥0.35 -0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.27 2.82 USD |
-0.49
|
CN¥10.58B 1.47B USD | CN¥2.29M 318.43K USD | CN¥20.20 2.81 USD | CN¥20.50 2.85 USD | CN¥10.58B 1.47B USD | 23.56 | CN¥0.86 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥54.10 7.52 USD |
+0.26
|
CN¥10.50B 1.46B USD | CN¥1.29M 179.26K USD | CN¥53.40 7.42 USD | CN¥54.29 7.55 USD | CN¥10.50B 1.46B USD | 87.25 | CN¥0.62 0.09 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥48.26 6.71 USD |
+2.31
|
CN¥10.26B 1.43B USD | CN¥12.05M 1.68M USD | CN¥46.53 6.47 USD | CN¥49.15 6.83 USD | CN¥10.26B 1.43B USD | 19.53 | CN¥2.47 0.34 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥15.93 2.21 USD |
+5.15
|
CN¥10.17B 1.41B USD | CN¥39.70M 5.52M USD | CN¥15.05 2.09 USD | CN¥16.00 2.22 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.33 -0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥57.15 7.95 USD |
-0.47
|
CN¥9.64B 1.34B USD | CN¥4.69M 652.26K USD | CN¥55.72 7.75 USD | CN¥58.34 8.11 USD | CN¥9.64B 1.34B USD | 0 | -CN¥3.87 -0.5 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥39.18 5.45 USD |
-2.92
|
CN¥9.43B 1.31B USD | CN¥16.84M 2.34M USD | CN¥36.77 5.11 USD | CN¥40.46 5.63 USD | CN¥9.43B 1.31B USD | 41.68 | CN¥0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.85 4.43 USD |
-0.03
|
CN¥9.33B 1.3B USD | CN¥6.52M 907.23K USD | CN¥31.44 4.37 USD | CN¥32.05 4.46 USD | CN¥9.33B 1.3B USD | 34.24 | CN¥0.93 0.13 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.15 1.55 USD |
+0.18
|
CN¥9.26B 1.29B USD | CN¥32.23M 4.48M USD | CN¥10.66 1.48 USD | CN¥11.40 1.59 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.42 -0.05 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.76 2.61 USD |
-3.94
|
CN¥9.08B 1.26B USD | CN¥14.99M 2.08M USD | CN¥18.68 2.6 USD | CN¥19.70 2.74 USD | CN¥9.08B 1.26B USD | 34.74 | CN¥0.54 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.65 3.15 USD |
-3.74
|
CN¥9.05B 1.26B USD | CN¥15.28M 2.12M USD | CN¥22.60 3.14 USD | CN¥23.28 3.24 USD | CN¥9.05B 1.26B USD | 125.83 | CN¥0.18 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-0.41
|
$1.22B — | $939.10K — | $0.24 — | $0.25 — | $1.22B — | 0 | $0.00 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.77 1.36 USD |
-1.31
|
CN¥8.69B 1.21B USD | CN¥14.20M 1.97M USD | CN¥9.74 1.35 USD | CN¥9.93 1.38 USD | CN¥8.69B 1.21B USD | 0 | CN¥0.00 0 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.50 0.35 USD |
-0.4
|
CN¥8.37B 1.16B USD | CN¥139.02M 19.33M USD | CN¥2.47 0.34 USD | CN¥2.59 0.36 USD | CN¥8.37B 1.16B USD | 41.66 | CN¥0.06 0.008 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.72 1.35 USD |
+0.52
|
CN¥8.28B 1.15B USD | CN¥3.28M 456.74K USD | CN¥9.65 1.34 USD | CN¥9.73 1.35 USD | CN¥8.28B 1.15B USD | 12.62 | CN¥0.77 0.11 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.33 4.5 USD |
-0.86
|
CN¥8.20B 1.14B USD | CN¥1.96M 273.09K USD | CN¥32.07 4.46 USD | CN¥32.70 4.55 USD | CN¥8.20B 1.14B USD | 33.32 | CN¥0.97 0.13 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.65 8.57 USD |
-1.5
|
CN¥8.19B 1.14B USD | CN¥1.36M 189.13K USD | CN¥61.62 8.57 USD | CN¥62.50 8.69 USD | CN¥8.19B 1.14B USD | 75.18 | CN¥0.82 0.11 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.67 3.29 USD |
-4.29
|
CN¥8.08B 1.12B USD | CN¥13.36M 1.86M USD | CN¥23.64 3.29 USD | CN¥24.69 3.43 USD | CN¥8.08B 1.12B USD | 46.41 | CN¥0.51 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.26 3.51 USD |
+10.02
|
CN¥8.03B 1.12B USD | CN¥59.33M 8.25M USD | CN¥22.69 3.15 USD | CN¥25.26 3.51 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.84 2.34 USD |
-3
|
CN¥7.70B 1.07B USD | CN¥8.11M 1.13M USD | CN¥16.78 2.33 USD | CN¥17.29 2.4 USD | CN¥7.70B 1.07B USD | 25.13 | CN¥0.67 0.09 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥60.45 8.41 USD |
+0.08
|
CN¥7.59B 1.05B USD | CN¥2.42M 335.93K USD | CN¥59.12 8.22 USD | CN¥61.59 8.56 USD | CN¥7.59B 1.05B USD | 32.67 | CN¥1.85 0.26 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥14.00 1.95 USD |
+4.63
|
CN¥7.57B 1.05B USD | CN¥50.82M 7.07M USD | CN¥13.09 1.82 USD | CN¥14.70 2.04 USD | CN¥7.57B 1.05B USD | 30.43 | CN¥0.46 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥40.24 5.6 USD |
-2.97
|
CN¥7.51B 1.04B USD | CN¥4.22M 587.22K USD | CN¥40.10 5.58 USD | CN¥41.20 5.73 USD | CN¥7.51B 1.04B USD | 34.39 | CN¥1.17 0.16 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.30 2.13 USD |
+0.46
|
CN¥7.17B 996.76M USD | CN¥11.87M 1.65M USD | CN¥15.08 2.1 USD | CN¥15.52 2.16 USD | CN¥7.17B 996.76M USD | 0 | -CN¥0.47 -0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.46 2.43 USD |
-1.85
|
CN¥7.12B 990.44M USD | CN¥5.60M 778.94K USD | CN¥17.46 2.43 USD | CN¥17.74 2.47 USD | CN¥7.12B 990.44M USD | 27.71 | CN¥0.63 0.09 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥33.32 4.63 USD |
+0.3
|
CN¥6.85B 952.21M USD | CN¥6.96M 967.95K USD | CN¥33.10 4.6 USD | CN¥33.98 4.72 USD | CN¥6.85B 952.21M USD | 0 | -CN¥0.89 -0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
-0.51
|
$906.51M — | $346.89K — | $0.38 — | $0.39 — | $906.51M — | 0 | -$0.04 — | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.08 1.68 USD |
+1.09
|
CN¥6.46B 898.57M USD | CN¥23.70M 3.3M USD | CN¥11.81 1.64 USD | CN¥12.37 1.72 USD | CN¥6.46B 898.57M USD | 0 | -CN¥0.28 -0.03 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥36.87 5.13 USD |
+0.11
|
CN¥6.29B 875.25M USD | CN¥8.96M 1.25M USD | CN¥36.42 5.06 USD | CN¥37.42 5.2 USD | CN¥6.29B 875.25M USD | 194.05 | CN¥0.19 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.26 4.21 USD |
-0.88
|
CN¥6.24B 867.92M USD | CN¥1.23M 170.58K USD | CN¥30.22 4.2 USD | CN¥30.64 4.26 USD | CN¥6.24B 867.92M USD | 275.09 | CN¥0.11 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.36 1.72 USD |
-0.96
|
CN¥6.21B 863.39M USD | CN¥38.15M 5.3M USD | CN¥12.10 1.68 USD | CN¥12.77 1.78 USD | CN¥6.21B 863.39M USD | 45.77 | CN¥0.27 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.46 1.73 USD |
-2.66
|
CN¥6.08B 844.89M USD | CN¥20.79M 2.89M USD | CN¥12.43 1.73 USD | CN¥12.87 1.79 USD | CN¥6.08B 844.89M USD | 89.00 | CN¥0.14 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.53 1.74 USD |
-1.42
|
CN¥6.04B 839.8M USD | CN¥9.56M 1.33M USD | CN¥12.53 1.74 USD | CN¥12.78 1.78 USD | CN¥6.04B 839.8M USD | 0 | -CN¥0.01 -0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.47 3.54 USD |
-2.3
|
CN¥5.99B 832.95M USD | CN¥7.29M 1.01M USD | CN¥25.33 3.52 USD | CN¥26.57 3.69 USD | CN¥5.99B 832.95M USD | 141.49 | CN¥0.18 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.30 2.96 USD |
-1.53
|
CN¥5.62B 781.12M USD | CN¥4.38M 608.58K USD | CN¥21.30 2.96 USD | CN¥21.82 3.03 USD | CN¥5.62B 781.12M USD | 62.64 | CN¥0.34 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.14 0.85 USD |
-1.29
|
CN¥5.51B 766.31M USD | CN¥34.58M 4.81M USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥5.51B 766.31M USD | 26.69 | CN¥0.23 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.53 0.77 USD |
-2.12
|
CN¥5.36B 745.1M USD | CN¥65.10M 9.05M USD | CN¥5.51 0.77 USD | CN¥5.69 0.79 USD | CN¥5.36B 745.1M USD | 50.27 | CN¥0.11 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥5.31B 738.33M USD | CN¥21.95M 3.05M USD | CN¥2.96 0.41 USD | CN¥2.99 0.42 USD | CN¥5.31B 738.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.86 0.81 USD |
+1.74
|
CN¥5.21B 724.11M USD | CN¥28.29M 3.93M USD | CN¥5.70 0.79 USD | CN¥5.91 0.82 USD | CN¥5.21B 724.11M USD | 19.53 | CN¥0.30 0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.71 1.77 USD |
-0.08
|
CN¥5.14B 714.35M USD | CN¥7.81M 1.09M USD | CN¥12.65 1.76 USD | CN¥12.93 1.8 USD | CN¥5.14B 714.35M USD | 105.91 | CN¥0.12 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.36 1.58 USD |
+1.07
|
CN¥5.10B 709.32M USD | CN¥10.19M 1.42M USD | CN¥11.24 1.56 USD | CN¥11.50 1.6 USD | CN¥5.10B 709.32M USD | 22.71 | CN¥0.50 0.07 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.19 2.67 USD |
-0.67
|
CN¥5.03B 699.61M USD | CN¥3.18M 442.2K USD | CN¥19.19 2.67 USD | CN¥19.35 2.69 USD | CN¥5.03B 699.61M USD | 112.88 | CN¥0.17 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥48.20 6.7 USD |
-3.95
|
CN¥4.82B 670.19M USD | CN¥4.07M 566.32K USD | CN¥47.79 6.64 USD | CN¥49.97 6.95 USD | CN¥4.82B 670.19M USD | 76.50 | CN¥0.63 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.62 0.5 USD |
+0.28
|
CN¥4.77B 663.79M USD | CN¥19.09M 2.65M USD | CN¥3.59 0.5 USD | CN¥3.71 0.52 USD | CN¥4.77B 663.79M USD | 0 | -CN¥0.96 -0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.75 1.22 USD |
+0.34
|
CN¥4.74B 659.22M USD | CN¥7.20M 1M USD | CN¥8.66 1.2 USD | CN¥8.78 1.22 USD | CN¥4.74B 659.22M USD | 0 | -CN¥0.03 -0.004 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥25.59 3.56 USD |
-3.1
|
CN¥4.72B 655.77M USD | CN¥10.04M 1.4M USD | CN¥25.57 3.56 USD | CN¥26.41 3.67 USD | CN¥4.72B 655.77M USD | 82.54 | CN¥0.31 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.63 4.4 USD |
-1.19
|
CN¥4.61B 641.09M USD | CN¥3.25M 452.25K USD | CN¥31.57 4.39 USD | CN¥33.23 4.62 USD | CN¥4.61B 641.09M USD | 40.55 | CN¥0.78 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}