国：中国 取引所：Shanghai セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (137)
- {{item.name}}
- 全取引所
- Shanghai (137)
- Shenzhen (209)
特殊産業機械 (137)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.18 1.28 USD |
+0.99
|
CN¥127.77B 17.77B USD | CN¥142.28M 19.78M USD | CN¥9.10 1.27 USD | CN¥9.20 1.28 USD | CN¥127.77B 17.77B USD | 183.59 | CN¥0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥87.15 12.12 USD |
+0.62
|
CN¥116.85B 16.25B USD | CN¥6.30M 875.72K USD | CN¥85.51 11.89 USD | CN¥87.78 12.21 USD | CN¥116.85B 16.25B USD | 41.69 | CN¥2.09 0.29 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.25 3.37 USD |
+7.16
|
CN¥82.47B 11.47B USD | CN¥133.44M 18.55M USD | CN¥22.88 3.18 USD | CN¥24.75 3.44 USD | CN¥82.47B 11.47B USD | 24.25 | CN¥1.00 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.71 4.27 USD |
+0.36
|
CN¥65.88B 9.16B USD | CN¥24.61M 3.42M USD | CN¥30.32 4.22 USD | CN¥31.58 4.39 USD | CN¥65.88B 9.16B USD | 0 | -CN¥1.26 -0.1 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.78 2.89 USD |
+0.29
|
CN¥46.83B 6.51B USD | CN¥15.11M 2.1M USD | CN¥20.68 2.88 USD | CN¥20.79 2.89 USD | CN¥46.83B 6.51B USD | 25.97 | CN¥0.80 0.11 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥161.81 22.5 USD |
+1.67
|
CN¥41.93B 5.83B USD | CN¥3.27M 454.35K USD | CN¥159.45 22.17 USD | CN¥165.31 22.99 USD | CN¥41.93B 5.83B USD | 27.05 | CN¥5.98 0.83 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.64 7.04 USD |
+1.28
|
CN¥39.27B 5.46B USD | CN¥4.41M 612.93K USD | CN¥49.42 6.87 USD | CN¥51.16 7.11 USD | CN¥39.27B 5.46B USD | 27.08 | CN¥1.87 0.26 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.31 11.03 USD |
-0.33
|
CN¥36.47B 5.07B USD | CN¥26.20M 3.64M USD | CN¥78.00 10.85 USD | CN¥81.54 11.34 USD | CN¥36.47B 5.07B USD | 54.69 | CN¥1.45 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.76 2.05 USD |
+0.2
|
CN¥33.53B 4.66B USD | CN¥45.39M 6.31M USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥33.53B 4.66B USD | 113.53 | CN¥0.13 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.05 0.98 USD |
-1.4
|
CN¥32.29B 4.49B USD | CN¥65.34M 9.08M USD | CN¥6.99 0.97 USD | CN¥7.17 1 USD | CN¥32.29B 4.49B USD | 88.12 | CN¥0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.29 3.1 USD |
+0.04
|
CN¥31.05B 4.32B USD | CN¥7.20M 1M USD | CN¥22.21 3.09 USD | CN¥22.33 3.1 USD | CN¥31.05B 4.32B USD | 29.72 | CN¥0.75 0.1 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.29 0.74 USD |
+0.19
|
CN¥28.21B 3.92B USD | CN¥19.85M 2.76M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥28.21B 3.92B USD | 18.89 | CN¥0.28 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥147.80 20.55 USD |
+0.6
|
CN¥27.10B 3.77B USD | CN¥2.71M 376.82K USD | CN¥145.00 20.16 USD | CN¥149.29 20.76 USD | CN¥27.10B 3.77B USD | 295.60 | CN¥0.50 0.07 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.65 1.9 USD |
+8.51
|
CN¥26.18B 3.64B USD | CN¥64.30M 8.94M USD | CN¥12.45 1.73 USD | CN¥13.75 1.91 USD | CN¥26.18B 3.64B USD | 17.72 | CN¥0.77 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.55 2.3 USD |
+0.24
|
CN¥25.88B 3.6B USD | CN¥15.58M 2.17M USD | CN¥16.42 2.28 USD | CN¥16.62 2.31 USD | CN¥25.88B 3.6B USD | 127.30 | CN¥0.13 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.38 2.56 USD |
+1.1
|
CN¥24.51B 3.41B USD | CN¥17.85M 2.48M USD | CN¥18.10 2.52 USD | CN¥18.80 2.61 USD | CN¥24.51B 3.41B USD | 0 | -CN¥0.78 -0.1 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥34.99 4.87 USD |
+4.48
|
CN¥23.90B 3.32B USD | CN¥71.82M 9.99M USD | CN¥32.83 4.56 USD | CN¥36.68 5.1 USD | CN¥23.90B 3.32B USD | 0 | -CN¥1.53 -0.2 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
-0.21
|
$3.20B — | $523.84K — | $1.40 — | $1.43 — | $3.20B — | 10.88 | $0.13 — | |
| China First Heavy Industries 601106.SS | CN¥3.35 0.47 USD |
+3.08
|
CN¥22.97B 3.19B USD | CN¥89.79M 12.48M USD | CN¥3.24 0.45 USD | CN¥3.39 0.47 USD | CN¥22.97B 3.19B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.68 3.57 USD |
+0.2
|
CN¥22.90B 3.18B USD | CN¥5.52M 767.92K USD | CN¥25.37 3.53 USD | CN¥25.70 3.57 USD | CN¥22.90B 3.18B USD | 28.53 | CN¥0.90 0.13 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.40 1.72 USD |
+3.08
|
CN¥22.83B 3.18B USD | CN¥300.72M 41.81M USD | CN¥11.20 1.56 USD | CN¥13.00 1.81 USD | CN¥22.83B 3.18B USD | 137.77 | CN¥0.09 0.01 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.32 1.99 USD |
0
|
CN¥21.13B 2.94B USD | CN¥24.29M 3.38M USD | CN¥14.15 1.97 USD | CN¥14.40 2 USD | CN¥21.13B 2.94B USD | 68.19 | CN¥0.21 0.03 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.79 1.92 USD |
+0.44
|
CN¥20.84B 2.9B USD | CN¥14.69M 2.04M USD | CN¥13.66 1.9 USD | CN¥13.82 1.92 USD | CN¥20.84B 2.9B USD | 81.11 | CN¥0.17 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.53 2.58 USD |
0
|
CN¥20.69B 2.88B USD | CN¥10.71M 1.49M USD | CN¥18.35 2.55 USD | CN¥18.80 2.61 USD | CN¥20.69B 2.88B USD | 29.41 | CN¥0.63 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.80 10.4 USD |
+0.17
|
CN¥20.52B 2.85B USD | CN¥6.37M 886.09K USD | CN¥74.00 10.29 USD | CN¥76.50 10.64 USD | CN¥20.52B 2.85B USD | 95.89 | CN¥0.78 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.72
|
$2.82B — | $866.86K — | $0.28 — | $0.28 — | $2.82B — | 14.00 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.90 0.68 USD |
+1.24
|
CN¥20.18B 2.81B USD | CN¥46.38M 6.45M USD | CN¥4.82 0.67 USD | CN¥4.97 0.69 USD | CN¥20.18B 2.81B USD | 40.83 | CN¥0.12 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.07 5.57 USD |
+0.23
|
CN¥19.09B 2.65B USD | CN¥2.66M 370.11K USD | CN¥39.55 5.5 USD | CN¥40.41 5.62 USD | CN¥19.09B 2.65B USD | 20.76 | CN¥1.93 0.27 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.56 — |
+3.87
|
$2.49B — | $2.07M — | $0.54 — | $0.56 — | $2.49B — | 56.39 | $0.01 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.75 2.61 USD |
+0.43
|
CN¥17.92B 2.49B USD | CN¥24.84M 3.45M USD | CN¥18.41 2.56 USD | CN¥18.92 2.63 USD | CN¥17.92B 2.49B USD | 31.77 | CN¥0.59 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.32 2.83 USD |
+0.3
|
CN¥17.14B 2.38B USD | CN¥19.33M 2.69M USD | CN¥20.25 2.82 USD | CN¥20.57 2.86 USD | CN¥17.14B 2.38B USD | 338.66 | CN¥0.06 0.008 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.59 1.33 USD |
+0.84
|
CN¥16.53B 2.3B USD | CN¥20.11M 2.8M USD | CN¥9.34 1.3 USD | CN¥9.64 1.34 USD | CN¥16.53B 2.3B USD | 16.82 | CN¥0.57 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.57 2.58 USD |
-0.21
|
CN¥15.43B 2.15B USD | CN¥2.79M 387.63K USD | CN¥18.46 2.57 USD | CN¥18.68 2.6 USD | CN¥15.43B 2.15B USD | 41.26 | CN¥0.45 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.17 4.47 USD |
+5.23
|
CN¥14.73B 2.05B USD | CN¥46.62M 6.48M USD | CN¥30.10 4.19 USD | CN¥33.00 4.59 USD | CN¥14.73B 2.05B USD | 27.49 | CN¥1.17 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.16 1.97 USD |
+0.78
|
CN¥14.59B 2.03B USD | CN¥13.19M 1.83M USD | CN¥14.00 1.95 USD | CN¥14.35 2 USD | CN¥14.59B 2.03B USD | 26.22 | CN¥0.54 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.69 4.41 USD |
+1.08
|
CN¥14.15B 1.97B USD | CN¥2.10M 292.48K USD | CN¥31.08 4.32 USD | CN¥31.85 4.43 USD | CN¥14.15B 1.97B USD | 29.61 | CN¥1.07 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.56 5.08 USD |
+0.22
|
CN¥14.10B 1.96B USD | CN¥4.46M 620.45K USD | CN¥35.84 4.98 USD | CN¥36.73 5.11 USD | CN¥14.10B 1.96B USD | 37.69 | CN¥0.97 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.90 10.83 USD |
+0.83
|
CN¥13.98B 1.94B USD | CN¥1.19M 165.41K USD | CN¥76.28 10.61 USD | CN¥78.34 10.89 USD | CN¥13.98B 1.94B USD | 28.32 | CN¥2.75 0.38 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥49.60 6.9 USD |
-2.75
|
CN¥13.66B 1.9B USD | CN¥20.87M 2.9M USD | CN¥49.60 6.9 USD | CN¥51.41 7.15 USD | CN¥13.66B 1.9B USD | 51.13 | CN¥0.97 0.13 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.37 1.44 USD |
-0.1
|
CN¥13.55B 1.88B USD | CN¥108.50M 15.09M USD | CN¥10.09 1.4 USD | CN¥10.46 1.45 USD | CN¥13.55B 1.88B USD | 172.83 | CN¥0.06 0.008 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥119.10 16.56 USD |
+0.54
|
CN¥13.25B 1.84B USD | CN¥1.03M 142.8K USD | CN¥116.66 16.22 USD | CN¥121.90 16.95 USD | CN¥13.25B 1.84B USD | 321.89 | CN¥0.37 0.05 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.85 0.95 USD |
+2.24
|
CN¥12.84B 1.78B USD | CN¥88.50M 12.3M USD | CN¥6.68 0.93 USD | CN¥6.95 0.97 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.71 -0.09 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.34 3.25 USD |
+1.88
|
CN¥11.98B 1.67B USD | CN¥5.35M 744.12K USD | CN¥22.67 3.15 USD | CN¥23.45 3.26 USD | CN¥11.98B 1.67B USD | 17.54 | CN¥1.33 0.18 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.46 4.24 USD |
+3.01
|
CN¥11.69B 1.62B USD | CN¥19.77M 2.75M USD | CN¥29.40 4.09 USD | CN¥30.65 4.26 USD | CN¥11.69B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.20 1.56 USD |
-0.44
|
CN¥11.55B 1.61B USD | CN¥4.58M 636.69K USD | CN¥11.16 1.55 USD | CN¥11.35 1.58 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.35 2.13 USD |
+4.99
|
CN¥11.43B 1.59B USD | CN¥23.28M 3.24M USD | CN¥14.51 2.02 USD | CN¥15.52 2.16 USD | CN¥11.43B 1.59B USD | 66.73 | CN¥0.23 0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.00 6.4 USD |
+4.66
|
CN¥11.40B 1.58B USD | CN¥11.84M 1.65M USD | CN¥43.90 6.1 USD | CN¥47.38 6.59 USD | CN¥11.40B 1.58B USD | 0 | -CN¥5.31 -0.7 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.02 2.37 USD |
-0.64
|
CN¥11.18B 1.55B USD | CN¥7.33M 1.02M USD | CN¥16.90 2.35 USD | CN¥17.25 2.4 USD | CN¥11.18B 1.55B USD | 40.52 | CN¥0.42 0.06 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.14 5.16 USD |
+2.15
|
CN¥11.08B 1.54B USD | CN¥5.99M 832.83K USD | CN¥36.31 5.05 USD | CN¥38.00 5.28 USD | CN¥11.08B 1.54B USD | 128.06 | CN¥0.29 0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.22 2.95 USD |
-1.85
|
CN¥11.07B 1.54B USD | CN¥7.06M 981.75K USD | CN¥21.03 2.92 USD | CN¥21.62 3.01 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.01 3.06 USD |
+3.43
|
CN¥10.88B 1.51B USD | CN¥49.01M 6.82M USD | CN¥21.58 3 USD | CN¥22.48 3.13 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.29 -0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.70 2.46 USD |
-0.17
|
CN¥10.86B 1.51B USD | CN¥1.35M 187.92K USD | CN¥17.50 2.43 USD | CN¥17.74 2.47 USD | CN¥10.86B 1.51B USD | 34.03 | CN¥0.52 0.07 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.84 2.34 USD |
-1.23
|
CN¥10.75B 1.49B USD | CN¥29.85M 4.15M USD | CN¥16.57 2.3 USD | CN¥17.18 2.39 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.33 -0.04 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥97.70 13.58 USD |
-3.27
|
CN¥10.59B 1.47B USD | CN¥7.48M 1.04M USD | CN¥95.30 13.25 USD | CN¥108.00 15.02 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥36.49 5.07 USD |
-3.67
|
CN¥10.32B 1.43B USD | CN¥12.00M 1.67M USD | CN¥36.06 5.01 USD | CN¥37.88 5.27 USD | CN¥10.32B 1.43B USD | 67.57 | CN¥0.54 0.08 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.72 2.74 USD |
-1.45
|
CN¥10.29B 1.43B USD | CN¥5.95M 827.06K USD | CN¥19.60 2.73 USD | CN¥20.08 2.79 USD | CN¥10.29B 1.43B USD | 22.66 | CN¥0.87 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.44 7.29 USD |
-0.11
|
CN¥10.19B 1.42B USD | CN¥1.43M 199.09K USD | CN¥52.18 7.26 USD | CN¥52.76 7.34 USD | CN¥10.19B 1.42B USD | 81.93 | CN¥0.64 0.09 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥56.35 7.84 USD |
+3.85
|
CN¥9.51B 1.32B USD | CN¥6.80M 945.7K USD | CN¥54.11 7.52 USD | CN¥57.38 7.98 USD | CN¥9.51B 1.32B USD | 0 | -CN¥4.02 -0.5 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥44.00 6.12 USD |
-0.05
|
CN¥9.35B 1.3B USD | CN¥6.37M 885.42K USD | CN¥43.41 6.04 USD | CN¥44.65 6.21 USD | CN¥9.35B 1.3B USD | 18.18 | CN¥2.42 0.34 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.40 4.09 USD |
+5.76
|
CN¥9.35B 1.3B USD | CN¥82.32M 11.45M USD | CN¥26.70 3.71 USD | CN¥30.58 4.25 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥38.60 5.37 USD |
-0.31
|
CN¥9.29B 1.29B USD | CN¥7.21M 1M USD | CN¥38.00 5.28 USD | CN¥39.90 5.55 USD | CN¥9.29B 1.29B USD | 42.41 | CN¥0.91 0.13 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥19.00 2.64 USD |
+1.88
|
CN¥9.20B 1.28B USD | CN¥11.08M 1.54M USD | CN¥18.51 2.57 USD | CN¥19.27 2.68 USD | CN¥9.20B 1.28B USD | 33.92 | CN¥0.56 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.45 4.23 USD |
-0.49
|
CN¥8.92B 1.24B USD | CN¥8.11M 1.13M USD | CN¥30.28 4.21 USD | CN¥30.80 4.28 USD | CN¥8.92B 1.24B USD | 32.39 | CN¥0.94 0.13 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.56 1.47 USD |
+0.38
|
CN¥8.77B 1.22B USD | CN¥19.20M 2.67M USD | CN¥10.48 1.46 USD | CN¥10.74 1.49 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.72 3.02 USD |
-0.14
|
CN¥8.68B 1.21B USD | CN¥8.93M 1.24M USD | CN¥21.37 2.97 USD | CN¥21.85 3.04 USD | CN¥8.68B 1.21B USD | 114.31 | CN¥0.19 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
0
|
$1.17B — | $352.90K — | $0.24 — | $0.24 — | $1.17B — | 0 | $0.00 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.58 1.33 USD |
+0.74
|
CN¥8.43B 1.17B USD | CN¥8.53M 1.19M USD | CN¥9.46 1.32 USD | CN¥9.63 1.34 USD | CN¥8.43B 1.17B USD | 0 | CN¥0.00 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.73 1.35 USD |
-0.31
|
CN¥8.29B 1.15B USD | CN¥4.69M 651.51K USD | CN¥9.69 1.35 USD | CN¥9.78 1.36 USD | CN¥8.29B 1.15B USD | 12.63 | CN¥0.77 0.11 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.12 3.35 USD |
+7.68
|
CN¥8.23B 1.14B USD | CN¥23.81M 3.31M USD | CN¥22.27 3.1 USD | CN¥24.35 3.39 USD | CN¥8.23B 1.14B USD | 45.50 | CN¥0.53 0.07 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥8.20B 1.14B USD | CN¥45.00M 6.26M USD | CN¥2.44 0.34 USD | CN¥2.46 0.34 USD | CN¥8.20B 1.14B USD | 40.83 | CN¥0.06 0.008 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.82 8.46 USD |
+0.36
|
CN¥8.08B 1.12B USD | CN¥926.73K 128.86K USD | CN¥60.30 8.38 USD | CN¥61.23 8.51 USD | CN¥8.08B 1.12B USD | 74.17 | CN¥0.82 0.11 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.00 4.31 USD |
-0.42
|
CN¥7.86B 1.09B USD | CN¥2.08M 289.11K USD | CN¥30.88 4.29 USD | CN¥31.34 4.36 USD | CN¥7.86B 1.09B USD | 31.31 | CN¥0.99 0.14 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥60.55 8.42 USD |
+2.35
|
CN¥7.60B 1.06B USD | CN¥3.77M 523.66K USD | CN¥58.85 8.18 USD | CN¥61.99 8.62 USD | CN¥7.60B 1.06B USD | 31.70 | CN¥1.91 0.27 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥44.11 6.13 USD |
-1.87
|
CN¥7.53B 1.05B USD | CN¥20.75M 2.89M USD | CN¥42.50 5.91 USD | CN¥46.50 6.47 USD | CN¥7.53B 1.05B USD | 232.15 | CN¥0.19 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.40 2.28 USD |
-0.24
|
CN¥7.50B 1.04B USD | CN¥4.58M 636.23K USD | CN¥16.19 2.25 USD | CN¥16.53 2.3 USD | CN¥7.50B 1.04B USD | 24.47 | CN¥0.67 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.60 1.89 USD |
-0.87
|
CN¥7.35B 1.02B USD | CN¥27.40M 3.81M USD | CN¥13.51 1.88 USD | CN¥14.20 1.97 USD | CN¥7.35B 1.02B USD | 30.22 | CN¥0.45 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥39.08 5.43 USD |
+3.44
|
CN¥7.29B 1.01B USD | CN¥6.94M 964.43K USD | CN¥37.55 5.22 USD | CN¥39.90 5.55 USD | CN¥7.29B 1.01B USD | 32.29 | CN¥1.21 0.17 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.95 2.08 USD |
+0.07
|
CN¥7.00B 973.96M USD | CN¥10.15M 1.41M USD | CN¥14.71 2.05 USD | CN¥15.10 2.1 USD | CN¥7.00B 973.96M USD | 0 | -CN¥0.48 -0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.14 2.38 USD |
+0.18
|
CN¥6.99B 972.29M USD | CN¥3.60M 500.92K USD | CN¥17.03 2.37 USD | CN¥17.20 2.39 USD | CN¥6.99B 972.29M USD | 26.78 | CN¥0.64 0.09 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.88 4.43 USD |
+1.92
|
CN¥6.55B 911.06M USD | CN¥5.64M 783.87K USD | CN¥31.08 4.32 USD | CN¥32.14 4.47 USD | CN¥6.55B 911.06M USD | 0 | -CN¥0.89 -0.1 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.00 1.81 USD |
+6.12
|
CN¥6.34B 881.5M USD | CN¥28.35M 3.94M USD | CN¥12.18 1.69 USD | CN¥13.18 1.83 USD | CN¥6.34B 881.5M USD | 92.85 | CN¥0.14 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
0
|
$870.42M — | $199.46K — | $0.38 — | $0.39 — | $870.42M — | 0 | -$0.04 — | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.75 1.63 USD |
-0.34
|
CN¥6.18B 858.78M USD | CN¥15.76M 2.19M USD | CN¥11.69 1.63 USD | CN¥11.85 1.65 USD | CN¥6.18B 858.78M USD | 0 | -CN¥0.28 -0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.14 3.63 USD |
+2.63
|
CN¥6.15B 854.86M USD | CN¥7.85M 1.09M USD | CN¥25.33 3.52 USD | CN¥26.50 3.68 USD | CN¥6.15B 854.86M USD | 137.57 | CN¥0.19 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.03 1.67 USD |
-0.91
|
CN¥6.04B 840.34M USD | CN¥26.41M 3.67M USD | CN¥11.98 1.67 USD | CN¥12.33 1.71 USD | CN¥6.04B 840.34M USD | 44.55 | CN¥0.27 0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.47 1.73 USD |
+1.63
|
CN¥6.01B 836.21M USD | CN¥8.68M 1.21M USD | CN¥12.20 1.7 USD | CN¥12.61 1.75 USD | CN¥6.01B 836.21M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.72 3.99 USD |
+0.17
|
CN¥5.92B 823.75M USD | CN¥2.54M 353.59K USD | CN¥28.57 3.97 USD | CN¥29.13 4.05 USD | CN¥5.92B 823.75M USD | 261.09 | CN¥0.11 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.99 0.83 USD |
+2.74
|
CN¥5.80B 807.08M USD | CN¥133.48M 18.56M USD | CN¥5.78 0.8 USD | CN¥6.13 0.85 USD | CN¥5.80B 807.08M USD | 54.45 | CN¥0.11 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.00 2.92 USD |
+0.29
|
CN¥5.54B 770.11M USD | CN¥2.49M 346.68K USD | CN¥20.82 2.89 USD | CN¥21.08 2.93 USD | CN¥5.54B 770.11M USD | 63.63 | CN¥0.33 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.07 0.84 USD |
-0.16
|
CN¥5.45B 757.57M USD | CN¥24.80M 3.45M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥5.45B 757.57M USD | 26.39 | CN¥0.23 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.21 2.81 USD |
+0.15
|
CN¥5.30B 736.79M USD | CN¥8.29M 1.15M USD | CN¥19.88 2.76 USD | CN¥20.37 2.83 USD | CN¥5.30B 736.79M USD | 118.88 | CN¥0.17 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.94 0.41 USD |
+0.34
|
CN¥5.26B 730.88M USD | CN¥29.18M 4.06M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥5.26B 730.88M USD | 0 | -CN¥0.14 -0.01 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.34 5.19 USD |
+2.11
|
CN¥5.17B 719.22M USD | CN¥22.77M 3.17M USD | CN¥35.92 4.99 USD | CN¥38.21 5.31 USD | CN¥5.17B 719.22M USD | 113.15 | CN¥0.33 0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.72 0.8 USD |
+0.18
|
CN¥5.08B 706.81M USD | CN¥11.44M 1.59M USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥5.08B 706.81M USD | 18.45 | CN¥0.31 0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.57 1.75 USD |
+0.96
|
CN¥5.08B 706.48M USD | CN¥6.07M 843.41K USD | CN¥12.35 1.72 USD | CN¥12.70 1.77 USD | CN¥5.08B 706.48M USD | 104.75 | CN¥0.12 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.09 1.54 USD |
0
|
CN¥4.98B 692.46M USD | CN¥4.23M 587.78K USD | CN¥11.03 1.53 USD | CN¥11.15 1.55 USD | CN¥4.98B 692.46M USD | 22.17 | CN¥0.50 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥49.74 6.92 USD |
+5.83
|
CN¥4.97B 691.6M USD | CN¥7.27M 1.01M USD | CN¥47.65 6.63 USD | CN¥50.93 7.08 USD | CN¥4.97B 691.6M USD | 76.52 | CN¥0.65 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.72 0.52 USD |
+3.33
|
CN¥4.91B 682.13M USD | CN¥24.92M 3.46M USD | CN¥3.57 0.5 USD | CN¥3.72 0.52 USD | CN¥4.91B 682.13M USD | 0 | -CN¥0.95 -0.1 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥12.07 1.68 USD |
+10.03
|
CN¥4.81B 669.12M USD | CN¥45.85M 6.37M USD | CN¥10.97 1.53 USD | CN¥12.07 1.68 USD | CN¥4.81B 669.12M USD | 21.17 | CN¥0.57 0.08 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥75.94 10.56 USD |
+3.43
|
CN¥4.74B 659.12M USD | CN¥1.57M 217.72K USD | CN¥72.27 10.05 USD | CN¥76.33 10.61 USD | CN¥4.74B 659.12M USD | 281.25 | CN¥0.27 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}