国：中国 取引所：Shanghai セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (137)
- {{item.name}}
- 全取引所
- Shanghai (137)
- Shenzhen (209)
特殊産業機械 (137)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.26 1.29 USD |
-1.6
|
CN¥129.02B 17.94B USD | CN¥164.91M 22.93M USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥129.02B 17.94B USD | 185.19 | CN¥0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥89.78 12.48 USD |
-0.77
|
CN¥120.38B 16.74B USD | CN¥5.59M 777.79K USD | CN¥87.70 12.19 USD | CN¥91.75 12.76 USD | CN¥120.38B 16.74B USD | 42.95 | CN¥2.09 0.29 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.35 3.25 USD |
-3.79
|
CN¥78.94B 10.98B USD | CN¥90.05M 12.52M USD | CN¥23.29 3.24 USD | CN¥24.48 3.4 USD | CN¥78.94B 10.98B USD | 23.35 | CN¥1.00 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.28 4.49 USD |
-1.01
|
CN¥69.25B 9.63B USD | CN¥23.90M 3.32M USD | CN¥32.17 4.47 USD | CN¥33.74 4.69 USD | CN¥69.25B 9.63B USD | 0 | -CN¥1.26 -0.1 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.99 2.92 USD |
+0.29
|
CN¥47.30B 6.58B USD | CN¥22.34M 3.11M USD | CN¥20.97 2.92 USD | CN¥21.60 3 USD | CN¥47.30B 6.58B USD | 26.23 | CN¥0.80 0.11 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥159.10 22.12 USD |
+1.17
|
CN¥41.22B 5.73B USD | CN¥3.00M 416.63K USD | CN¥154.33 21.46 USD | CN¥159.15 22.13 USD | CN¥41.22B 5.73B USD | 26.60 | CN¥5.98 0.83 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥51.06 7.1 USD |
-1.41
|
CN¥39.60B 5.51B USD | CN¥4.15M 576.67K USD | CN¥50.54 7.03 USD | CN¥52.00 7.23 USD | CN¥39.60B 5.51B USD | 27.30 | CN¥1.87 0.26 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥84.17 11.7 USD |
-7.52
|
CN¥38.70B 5.38B USD | CN¥30.48M 4.24M USD | CN¥83.58 11.62 USD | CN¥91.99 12.79 USD | CN¥38.70B 5.38B USD | 58.04 | CN¥1.45 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥15.34 2.13 USD |
+0.72
|
CN¥34.84B 4.84B USD | CN¥65.20M 9.07M USD | CN¥15.27 2.12 USD | CN¥15.80 2.2 USD | CN¥34.84B 4.84B USD | 118.00 | CN¥0.13 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.25 1.01 USD |
-0.55
|
CN¥33.20B 4.62B USD | CN¥43.25M 6.01M USD | CN¥7.19 1 USD | CN¥7.39 1.03 USD | CN¥33.20B 4.62B USD | 90.62 | CN¥0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.39 3.11 USD |
-0.13
|
CN¥31.19B 4.34B USD | CN¥8.00M 1.11M USD | CN¥22.38 3.11 USD | CN¥22.60 3.14 USD | CN¥31.19B 4.34B USD | 29.85 | CN¥0.75 0.1 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.31 0.74 USD |
-0.19
|
CN¥28.32B 3.94B USD | CN¥15.44M 2.15M USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥28.32B 3.94B USD | 18.96 | CN¥0.28 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥150.05 20.86 USD |
-1.62
|
CN¥27.51B 3.82B USD | CN¥2.45M 339.97K USD | CN¥149.22 20.75 USD | CN¥154.86 21.53 USD | CN¥27.51B 3.82B USD | 306.22 | CN¥0.49 0.07 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.79 2.33 USD |
+0.42
|
CN¥26.25B 3.65B USD | CN¥15.82M 2.2M USD | CN¥16.61 2.31 USD | CN¥16.88 2.35 USD | CN¥26.25B 3.65B USD | 129.15 | CN¥0.13 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥19.24 2.68 USD |
-0.21
|
CN¥25.65B 3.57B USD | CN¥36.49M 5.07M USD | CN¥18.01 2.5 USD | CN¥19.98 2.78 USD | CN¥25.65B 3.57B USD | 0 | -CN¥0.78 -0.1 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥36.57 5.08 USD |
+2.18
|
CN¥24.98B 3.47B USD | CN¥75.73M 10.53M USD | CN¥34.85 4.85 USD | CN¥38.31 5.33 USD | CN¥24.98B 3.47B USD | 0 | -CN¥1.53 -0.2 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.59 1.75 USD |
-2.48
|
CN¥24.15B 3.36B USD | CN¥17.74M 2.47M USD | CN¥12.54 1.74 USD | CN¥13.02 1.81 USD | CN¥24.15B 3.36B USD | 16.35 | CN¥0.77 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
-0.14
|
$3.27B — | $1.03M — | $1.43 — | $1.46 — | $3.27B — | 11.03 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.31 3.66 USD |
+0.42
|
CN¥23.44B 3.26B USD | CN¥7.80M 1.08M USD | CN¥26.06 3.62 USD | CN¥26.78 3.72 USD | CN¥23.44B 3.26B USD | 29.23 | CN¥0.90 0.13 USD | |
| China First Heavy Industries 601106.SS | CN¥3.34 0.46 USD |
+2.14
|
CN¥22.90B 3.18B USD | CN¥63.81M 8.87M USD | CN¥3.25 0.45 USD | CN¥3.35 0.47 USD | CN¥22.90B 3.18B USD | 0 | -CN¥0.52 -0.07 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.35 2 USD |
+0.14
|
CN¥21.18B 2.94B USD | CN¥26.62M 3.7M USD | CN¥14.23 1.98 USD | CN¥14.55 2.02 USD | CN¥21.18B 2.94B USD | 68.33 | CN¥0.21 0.03 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.93 1.94 USD |
-0.64
|
CN¥21.05B 2.93B USD | CN¥11.84M 1.65M USD | CN¥13.92 1.94 USD | CN¥14.07 1.96 USD | CN¥21.05B 2.93B USD | 81.94 | CN¥0.17 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.85 2.62 USD |
+0.32
|
CN¥21.05B 2.93B USD | CN¥12.40M 1.72M USD | CN¥18.58 2.58 USD | CN¥19.25 2.68 USD | CN¥21.05B 2.93B USD | 29.92 | CN¥0.63 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥75.24 10.46 USD |
+1.25
|
CN¥20.64B 2.87B USD | CN¥5.65M 786.19K USD | CN¥74.18 10.31 USD | CN¥76.36 10.62 USD | CN¥20.64B 2.87B USD | 95.24 | CN¥0.79 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.18 1.55 USD |
-5.25
|
CN¥20.59B 2.86B USD | CN¥230.96M 32.11M USD | CN¥11.10 1.54 USD | CN¥11.99 1.67 USD | CN¥20.59B 2.86B USD | 139.75 | CN¥0.08 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.99 0.69 USD |
+2.46
|
CN¥20.52B 2.85B USD | CN¥79.30M 11.03M USD | CN¥4.87 0.68 USD | CN¥5.07 0.7 USD | CN¥20.52B 2.85B USD | 41.58 | CN¥0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.72
|
$2.83B — | $3.52M — | $0.28 — | $0.28 — | $2.83B — | 14.00 | $0.02 — | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.86 5.68 USD |
-1.83
|
CN¥19.47B 2.71B USD | CN¥1.97M 274.54K USD | CN¥40.68 5.66 USD | CN¥41.87 5.82 USD | CN¥19.47B 2.71B USD | 21.17 | CN¥1.93 0.27 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥19.15 2.66 USD |
+9.99
|
CN¥18.31B 2.55B USD | CN¥35.44M 4.93M USD | CN¥17.35 2.41 USD | CN¥19.15 2.66 USD | CN¥18.31B 2.55B USD | 32.45 | CN¥0.59 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.55 — |
+3.77
|
$2.50B — | $3.72M — | $0.51 — | $0.57 — | $2.50B — | 55.00 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.35 2.97 USD |
+4.81
|
CN¥17.97B 2.5B USD | CN¥53.81M 7.48M USD | CN¥19.97 2.78 USD | CN¥22.36 3.11 USD | CN¥17.97B 2.5B USD | 355.83 | CN¥0.06 0.008 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.53 1.33 USD |
+2.25
|
CN¥16.42B 2.28B USD | CN¥25.84M 3.59M USD | CN¥9.23 1.28 USD | CN¥9.65 1.34 USD | CN¥16.42B 2.28B USD | 16.71 | CN¥0.57 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.83 2.62 USD |
+0.43
|
CN¥15.65B 2.18B USD | CN¥2.74M 380.35K USD | CN¥18.77 2.61 USD | CN¥19.00 2.64 USD | CN¥15.65B 2.18B USD | 41.84 | CN¥0.45 0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.49 2.01 USD |
+1.19
|
CN¥14.93B 2.08B USD | CN¥12.83M 1.78M USD | CN¥14.38 2 USD | CN¥14.72 2.05 USD | CN¥14.93B 2.08B USD | 26.83 | CN¥0.54 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.04 4.45 USD |
+5.05
|
CN¥14.67B 2.04B USD | CN¥39.83M 5.54M USD | CN¥30.84 4.29 USD | CN¥32.80 4.56 USD | CN¥14.67B 2.04B USD | 27.38 | CN¥1.17 0.16 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.90 1.52 USD |
-4.55
|
CN¥14.24B 1.98B USD | CN¥109.43M 15.22M USD | CN¥10.68 1.48 USD | CN¥11.20 1.56 USD | CN¥14.24B 1.98B USD | 217.99 | CN¥0.05 0.006 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥51.49 7.16 USD |
+1.02
|
CN¥14.18B 1.97B USD | CN¥19.44M 2.7M USD | CN¥51.09 7.1 USD | CN¥53.53 7.44 USD | CN¥14.18B 1.97B USD | 53.08 | CN¥0.97 0.13 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.60 5.09 USD |
-0.92
|
CN¥14.12B 1.96B USD | CN¥2.42M 336.32K USD | CN¥36.51 5.08 USD | CN¥37.19 5.17 USD | CN¥14.12B 1.96B USD | 37.73 | CN¥0.97 0.13 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.52 4.38 USD |
-1.65
|
CN¥14.08B 1.96B USD | CN¥1.79M 249.17K USD | CN¥31.44 4.37 USD | CN¥32.36 4.5 USD | CN¥14.08B 1.96B USD | 29.45 | CN¥1.07 0.15 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.79 10.68 USD |
+1.7
|
CN¥13.78B 1.92B USD | CN¥1.36M 188.44K USD | CN¥75.51 10.5 USD | CN¥78.61 10.93 USD | CN¥13.78B 1.92B USD | 27.92 | CN¥2.75 0.38 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.26 1.01 USD |
-0.82
|
CN¥13.60B 1.89B USD | CN¥72.72M 10.11M USD | CN¥7.24 1.01 USD | CN¥7.45 1.04 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.71 -0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥117.49 16.34 USD |
+0.58
|
CN¥13.07B 1.82B USD | CN¥1.21M 168.83K USD | CN¥116.93 16.26 USD | CN¥122.77 17.07 USD | CN¥13.07B 1.82B USD | 326.36 | CN¥0.36 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.13 3.22 USD |
-2.03
|
CN¥11.87B 1.65B USD | CN¥3.87M 537.43K USD | CN¥23.02 3.2 USD | CN¥23.70 3.3 USD | CN¥11.87B 1.65B USD | 17.39 | CN¥1.33 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.39 1.58 USD |
-0.7
|
CN¥11.74B 1.63B USD | CN¥4.48M 622.91K USD | CN¥11.31 1.57 USD | CN¥11.56 1.61 USD | CN¥11.74B 1.63B USD | 0 | -CN¥0.30 -0.04 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥107.99 15.02 USD |
+9.63
|
CN¥11.70B 1.63B USD | CN¥8.34M 1.16M USD | CN¥97.91 13.61 USD | CN¥111.50 15.5 USD | CN¥11.70B 1.63B USD | 0 | -CN¥0.34 -0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.29 4.21 USD |
-0.33
|
CN¥11.62B 1.62B USD | CN¥12.84M 1.79M USD | CN¥30.20 4.2 USD | CN¥30.83 4.29 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.35 2.41 USD |
-1.14
|
CN¥11.39B 1.58B USD | CN¥7.62M 1.06M USD | CN¥17.29 2.4 USD | CN¥17.77 2.47 USD | CN¥11.39B 1.58B USD | 41.30 | CN¥0.42 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.76 3.16 USD |
+1.16
|
CN¥11.25B 1.56B USD | CN¥39.50M 5.49M USD | CN¥22.16 3.08 USD | CN¥23.22 3.23 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.29 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.47 2.99 USD |
-2.32
|
CN¥11.20B 1.56B USD | CN¥5.17M 719.3K USD | CN¥21.40 2.98 USD | CN¥22.15 3.08 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.48 -0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥45.08 6.27 USD |
-0.33
|
CN¥11.17B 1.55B USD | CN¥8.35M 1.16M USD | CN¥44.80 6.23 USD | CN¥46.30 6.44 USD | CN¥11.17B 1.55B USD | 0 | -CN¥5.31 -0.7 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.00 2.09 USD |
-2.41
|
CN¥11.17B 1.55B USD | CN¥11.99M 1.67M USD | CN¥14.97 2.08 USD | CN¥15.41 2.14 USD | CN¥11.17B 1.55B USD | 65.21 | CN¥0.23 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥36.91 5.13 USD |
-1.73
|
CN¥11.01B 1.53B USD | CN¥3.40M 472.86K USD | CN¥36.88 5.13 USD | CN¥37.97 5.28 USD | CN¥11.01B 1.53B USD | 127.27 | CN¥0.29 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥38.89 5.41 USD |
+0.93
|
CN¥11.00B 1.53B USD | CN¥4.84M 673.54K USD | CN¥38.08 5.29 USD | CN¥38.95 5.42 USD | CN¥11.00B 1.53B USD | 72.01 | CN¥0.54 0.08 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.40 2.42 USD |
-0.17
|
CN¥10.68B 1.48B USD | CN¥945.41K 131.45K USD | CN¥17.30 2.41 USD | CN¥17.48 2.43 USD | CN¥10.68B 1.48B USD | 33.46 | CN¥0.52 0.07 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.51 2.3 USD |
+4.96
|
CN¥10.54B 1.47B USD | CN¥41.30M 5.74M USD | CN¥15.60 2.17 USD | CN¥17.04 2.37 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.33 -0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.15 2.8 USD |
-0.3
|
CN¥10.52B 1.46B USD | CN¥1.83M 254.59K USD | CN¥20.11 2.8 USD | CN¥20.35 2.83 USD | CN¥10.52B 1.46B USD | 23.16 | CN¥0.87 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥53.35 7.42 USD |
+0.66
|
CN¥10.37B 1.44B USD | CN¥1.41M 195.8K USD | CN¥52.85 7.35 USD | CN¥54.43 7.57 USD | CN¥10.37B 1.44B USD | 83.35 | CN¥0.64 0.09 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥45.47 6.32 USD |
-2.19
|
CN¥9.66B 1.34B USD | CN¥8.56M 1.19M USD | CN¥45.21 6.29 USD | CN¥46.82 6.51 USD | CN¥9.66B 1.34B USD | 18.78 | CN¥2.42 0.34 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥55.92 7.78 USD |
+0.39
|
CN¥9.44B 1.31B USD | CN¥3.12M 434.48K USD | CN¥55.75 7.75 USD | CN¥57.20 7.95 USD | CN¥9.44B 1.31B USD | 0 | -CN¥4.02 -0.5 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥39.18 5.45 USD |
-7.82
|
CN¥9.43B 1.31B USD | CN¥8.89M 1.24M USD | CN¥38.95 5.42 USD | CN¥42.39 5.89 USD | CN¥9.43B 1.31B USD | 43.05 | CN¥0.91 0.13 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.16 1.55 USD |
+0.36
|
CN¥9.27B 1.29B USD | CN¥21.14M 2.94M USD | CN¥11.13 1.55 USD | CN¥11.47 1.59 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.02 4.31 USD |
-2.05
|
CN¥9.09B 1.26B USD | CN¥8.05M 1.12M USD | CN¥30.95 4.3 USD | CN¥31.81 4.42 USD | CN¥9.09B 1.26B USD | 33.00 | CN¥0.94 0.13 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.69 2.6 USD |
+0.16
|
CN¥9.05B 1.26B USD | CN¥5.76M 800.67K USD | CN¥18.50 2.57 USD | CN¥18.82 2.62 USD | CN¥9.05B 1.26B USD | 33.37 | CN¥0.56 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.24 3.09 USD |
-0.71
|
CN¥8.89B 1.24B USD | CN¥5.19M 721.62K USD | CN¥22.23 3.09 USD | CN¥22.60 3.14 USD | CN¥8.89B 1.24B USD | 117.05 | CN¥0.19 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.82
|
$1.20B — | $164.40K — | $0.24 — | $0.24 — | $1.20B — | 0 | $0.00 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.71 1.35 USD |
-0.82
|
CN¥8.54B 1.19B USD | CN¥6.81M 947.51K USD | CN¥9.70 1.35 USD | CN¥9.81 1.36 USD | CN¥8.54B 1.19B USD | 0 | CN¥0.00 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.76 1.36 USD |
-0.2
|
CN¥8.31B 1.16B USD | CN¥3.53M 490.93K USD | CN¥9.75 1.36 USD | CN¥9.82 1.37 USD | CN¥8.31B 1.16B USD | 12.67 | CN¥0.77 0.11 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.46 0.34 USD |
0
|
CN¥8.23B 1.14B USD | CN¥62.75M 8.72M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥8.23B 1.14B USD | 41.00 | CN¥0.06 0.008 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.33 8.53 USD |
-0.68
|
CN¥8.15B 1.13B USD | CN¥855.73K 118.98K USD | CN¥61.18 8.51 USD | CN¥62.40 8.68 USD | CN¥8.15B 1.13B USD | 73.89 | CN¥0.83 0.12 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.95 4.44 USD |
-1.54
|
CN¥8.10B 1.13B USD | CN¥1.50M 209.11K USD | CN¥31.90 4.44 USD | CN¥32.76 4.56 USD | CN¥8.10B 1.13B USD | 32.27 | CN¥0.99 0.14 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.25 3.51 USD |
-1.1
|
CN¥8.03B 1.12B USD | CN¥27.07M 3.76M USD | CN¥25.00 3.48 USD | CN¥25.95 3.61 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.12 3.21 USD |
-0.99
|
CN¥7.89B 1.1B USD | CN¥9.02M 1.25M USD | CN¥22.82 3.17 USD | CN¥23.59 3.28 USD | CN¥7.89B 1.1B USD | 43.62 | CN¥0.53 0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥14.50 2.02 USD |
+3.51
|
CN¥7.84B 1.09B USD | CN¥41.57M 5.78M USD | CN¥13.72 1.91 USD | CN¥14.80 2.06 USD | CN¥7.84B 1.09B USD | 32.22 | CN¥0.45 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.58 2.31 USD |
-3.55
|
CN¥7.58B 1.05B USD | CN¥6.18M 859.86K USD | CN¥16.48 2.29 USD | CN¥17.29 2.4 USD | CN¥7.58B 1.05B USD | 24.74 | CN¥0.67 0.09 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.46 8.27 USD |
+0.8
|
CN¥7.46B 1.04B USD | CN¥1.64M 228.04K USD | CN¥58.89 8.19 USD | CN¥60.10 8.36 USD | CN¥7.46B 1.04B USD | 31.13 | CN¥1.91 0.27 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.69 5.38 USD |
-1.07
|
CN¥7.22B 1B USD | CN¥3.24M 451.17K USD | CN¥38.45 5.35 USD | CN¥39.31 5.47 USD | CN¥7.22B 1B USD | 31.97 | CN¥1.21 0.17 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.42 2.43 USD |
+0.11
|
CN¥7.12B 989.87M USD | CN¥2.53M 330.85K USD | CN¥17.40 2.42 USD | CN¥17.55 2.44 USD | CN¥7.12B 989.87M USD | 27.26 | CN¥0.64 0.09 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.09 2.1 USD |
-1.24
|
CN¥7.07B 983.08M USD | CN¥7.41M 1.03M USD | CN¥14.99 2.08 USD | CN¥15.35 2.13 USD | CN¥7.07B 983.08M USD | 0 | -CN¥0.48 -0.06 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥39.76 5.53 USD |
+3.52
|
CN¥6.79B 943.86M USD | CN¥12.83M 1.78M USD | CN¥36.88 5.13 USD | CN¥41.64 5.79 USD | CN¥6.79B 943.86M USD | 209.26 | CN¥0.19 0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥32.68 4.54 USD |
-8.07
|
CN¥6.72B 933.92M USD | CN¥16.18M 2.25M USD | CN¥32.45 4.51 USD | CN¥36.78 5.11 USD | CN¥6.72B 933.92M USD | 0 | -CN¥0.89 -0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.26
|
$893.64M — | $428.10K — | $0.38 — | $0.39 — | $893.64M — | 0 | -$0.04 — | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.23 1.7 USD |
+1.07
|
CN¥6.41B 891.89M USD | CN¥25.28M 3.51M USD | CN¥12.17 1.69 USD | CN¥12.49 1.74 USD | CN¥6.41B 891.89M USD | 0 | -CN¥0.28 -0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.23 1.7 USD |
-3.7
|
CN¥6.14B 854.31M USD | CN¥25.82M 3.59M USD | CN¥12.20 1.7 USD | CN¥12.69 1.76 USD | CN¥6.14B 854.31M USD | 45.29 | CN¥0.27 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.55 1.74 USD |
+1.13
|
CN¥6.12B 850.99M USD | CN¥14.66M 2.04M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥6.12B 850.99M USD | 89.64 | CN¥0.14 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.64 1.76 USD |
+2.1
|
CN¥6.10B 847.67M USD | CN¥10.02M 1.39M USD | CN¥12.33 1.71 USD | CN¥12.87 1.79 USD | CN¥6.10B 847.67M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.33 4.08 USD |
-1.48
|
CN¥6.05B 841.25M USD | CN¥2.19M 304.16K USD | CN¥29.28 4.07 USD | CN¥30.00 4.17 USD | CN¥6.05B 841.25M USD | 266.63 | CN¥0.11 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.54 3.55 USD |
-0.55
|
CN¥6.01B 835.23M USD | CN¥2.85M 395.76K USD | CN¥25.45 3.54 USD | CN¥25.90 3.6 USD | CN¥6.01B 835.23M USD | 134.42 | CN¥0.19 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥6.02 0.84 USD |
+6.93
|
CN¥5.83B 811.12M USD | CN¥178.71M 24.85M USD | CN¥5.64 0.78 USD | CN¥6.19 0.86 USD | CN¥5.83B 811.12M USD | 54.72 | CN¥0.11 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.68 3.01 USD |
+1.45
|
CN¥5.72B 795.05M USD | CN¥3.07M 426.45K USD | CN¥21.29 2.96 USD | CN¥21.88 3.04 USD | CN¥5.72B 795.05M USD | 65.69 | CN¥0.33 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.23 0.87 USD |
+0.65
|
CN¥5.59B 777.54M USD | CN¥28.06M 3.9M USD | CN¥6.12 0.85 USD | CN¥6.29 0.87 USD | CN¥5.59B 777.54M USD | 27.08 | CN¥0.23 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.99 0.42 USD |
-0.66
|
CN¥5.35B 743.31M USD | CN¥23.10M 3.21M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥5.35B 743.31M USD | 0 | -CN¥0.14 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.88 1.79 USD |
+2.3
|
CN¥5.21B 723.91M USD | CN¥10.94M 1.52M USD | CN¥12.55 1.74 USD | CN¥13.09 1.82 USD | CN¥5.21B 723.91M USD | 107.33 | CN¥0.12 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.58 5.23 USD |
+10.01
|
CN¥5.21B 723.84M USD | CN¥12.48M 1.73M USD | CN¥35.03 4.87 USD | CN¥37.58 5.23 USD | CN¥5.21B 723.84M USD | 113.87 | CN¥0.33 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.57 2.72 USD |
+1.35
|
CN¥5.13B 713.46M USD | CN¥4.94M 687.15K USD | CN¥19.26 2.68 USD | CN¥19.77 2.75 USD | CN¥5.13B 713.46M USD | 115.11 | CN¥0.17 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.77 0.8 USD |
-0.52
|
CN¥5.13B 712.99M USD | CN¥11.56M 1.61M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥5.13B 712.99M USD | 18.61 | CN¥0.31 0.04 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.26 1.57 USD |
-0.53
|
CN¥5.06B 703.08M USD | CN¥4.78M 664.42K USD | CN¥11.23 1.56 USD | CN¥11.37 1.58 USD | CN¥5.06B 703.08M USD | 22.51 | CN¥0.50 0.07 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.59 0.5 USD |
+1.69
|
CN¥4.73B 658.29M USD | CN¥19.16M 2.66M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥4.73B 658.29M USD | 0 | -CN¥0.95 -0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.67 1.21 USD |
-0.12
|
CN¥4.70B 653.19M USD | CN¥6.69M 930.06K USD | CN¥8.66 1.2 USD | CN¥8.78 1.22 USD | CN¥4.70B 653.19M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥46.87 6.52 USD |
-2.05
|
CN¥4.69B 651.7M USD | CN¥2.60M 361.19K USD | CN¥46.28 6.43 USD | CN¥48.50 6.74 USD | CN¥4.69B 651.7M USD | 72.10 | CN¥0.65 0.09 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥25.35 3.52 USD |
-0.31
|
CN¥4.67B 649.62M USD | CN¥4.82M 670.22K USD | CN¥25.30 3.52 USD | CN¥25.89 3.6 USD | CN¥4.67B 649.62M USD | 79.21 | CN¥0.32 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}