国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.81 7.9 USD |
-1.08
|
$178.37B 24.8B USD | $10.87M 1.51M USD | $56.62 7.87 USD | $57.19 7.95 USD | $178.37B 24.8B USD | 14.91 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.46 2.29 USD |
+2.94
|
$120.71B 16.78B USD | $20.11M 2.8M USD | $16.01 2.23 USD | $16.51 2.3 USD | $120.71B 16.78B USD | 16.29 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.33 3.66 USD |
-1.2
|
$71.08B 9.88B USD | $14.07M 1.96M USD | $26.12 3.63 USD | $26.88 3.74 USD | $71.08B 9.88B USD | 28.93 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.03 7.1 USD |
+0.1
|
$60.33B 8.39B USD | $551.1K 76.63K USD | $50.8 7.06 USD | $51.15 7.11 USD | $60.33B 8.39B USD | 40.82 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+0.18
|
$46.24B 6.43B USD | $17.67M 2.46M USD | $5.43 0.76 USD | $5.51 0.77 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.63 2.87 USD |
-0.82
|
$43.8B 6.09B USD | $4.7M 654.07K USD | $20.58 2.86 USD | $20.85 2.9 USD | $43.8B 6.09B USD | 12.35 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.08 2.37 USD |
-0.29
|
$36.5B 5.08B USD | $6.92M 961.68K USD | $16.92 2.35 USD | $17.22 2.39 USD | $36.5B 5.08B USD | 29.44 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $50.29 6.99 USD |
-1.62
|
$36.27B 5.04B USD | $1.19M 165.5K USD | $50.12 6.97 USD | $51.48 7.16 USD | $36.27B 5.04B USD | 56.50 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.17 1.69 USD |
-0.65
|
$32.78B 4.56B USD | $6.91M 960.57K USD | $12.14 1.69 USD | $12.3 1.71 USD | $32.78B 4.56B USD | 8.33 | $1.46 0.2 USD | |
| CTYC 600378.SS | $25.37 3.53 USD |
-1.74
|
$32.73B 4.55B USD | $1.89M 262.55K USD | $25.35 3.52 USD | $25.82 3.59 USD | $32.73B 4.55B USD | 26.70 | $0.95 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.78 1.36 USD |
-0.71
|
$31.82B 4.42B USD | $6.54M 910.01K USD | $9.76 1.36 USD | $9.87 1.37 USD | $31.82B 4.42B USD | 14.17 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
0
|
$31.35B 4.36B USD | $5.53M 768.81K USD | $10.93 1.52 USD | $11.06 1.54 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.37 6.73 USD |
+0.35
|
$29.53B 4.11B USD | $6M 834.64K USD | $47.66 6.63 USD | $49.87 6.93 USD | $29.53B 4.11B USD | 28.79 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11 1.53 USD |
+2.71
|
$29B 4.03B USD | $45.5M 6.33M USD | $10.64 1.48 USD | $11.18 1.55 USD | $29B 4.03B USD | 29.72 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.92 1.38 USD |
-0.5
|
$26.6B 3.7B USD | $3.35M 465.23K USD | $9.87 1.37 USD | $9.99 1.39 USD | $26.6B 3.7B USD | 19.07 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.22 6.57 USD |
-0.63
|
$24.89B 3.46B USD | $1.33M 184.79K USD | $46.5 6.47 USD | $47.73 6.64 USD | $24.89B 3.46B USD | 63.81 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.2 6.98 USD |
-2.79
|
$24.18B 3.36B USD | $5.05M 702.47K USD | $49.88 6.94 USD | $51.19 7.12 USD | $24.18B 3.36B USD | 836.66 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.2 3.78 USD |
+0.93
|
$23.02B 3.2B USD | $4.14M 575.54K USD | $26.85 3.73 USD | $27.3 3.8 USD | $23.02B 3.2B USD | 24.07 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.53 2.85 USD |
-0.05
|
$22.65B 3.15B USD | $3.39M 471.97K USD | $20.42 2.84 USD | $20.63 2.87 USD | $22.65B 3.15B USD | 15.32 | $1.34 0.19 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
-0.64
|
$19.9B 2.77B USD | $10.83M 1.51M USD | $4.63 0.64 USD | $4.68 0.65 USD | $19.9B 2.77B USD | 116.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.53 4.38 USD |
+0.16
|
$18.89B 2.63B USD | $1.39M 192.83K USD | $31.38 4.36 USD | $31.69 4.41 USD | $18.89B 2.63B USD | 35.42 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.36 4.64 USD |
+1.55
|
$18.07B 2.51B USD | $15.35M 2.13M USD | $32.62 4.54 USD | $34.02 4.73 USD | $18.07B 2.51B USD | 119.14 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.69 1.07 USD |
+2.53
|
$17.33B 2.41B USD | $32.14M 4.47M USD | $7.49 1.04 USD | $7.75 1.08 USD | $17.33B 2.41B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.25 1.56 USD |
-1.14
|
$17.15B 2.39B USD | $4.11M 572.14K USD | $11.13 1.55 USD | $11.37 1.58 USD | $17.15B 2.39B USD | 14.80 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
0
|
$16.92B 2.35B USD | $4.94M 686.5K USD | $4.23 0.59 USD | $4.27 0.59 USD | $16.92B 2.35B USD | 53.25 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
-0.57
|
$15.37B 2.14B USD | $28.95M 4.03M USD | $1.73 0.24 USD | $1.76 0.24 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.13 0.99 USD |
-0.97
|
$14.35B 2B USD | $6.08M 845.54K USD | $7.12 0.99 USD | $7.2 1 USD | $14.35B 2B USD | 16.58 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.97
|
$1.99B — | $324.6K — | $0.51 — | $0.51 — | $1.99B — | 8.46 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.25 3.79 USD |
+1.11
|
$13.75B 1.91B USD | $2.48M 344.47K USD | $26.83 3.73 USD | $27.5 3.82 USD | $13.75B 1.91B USD | 46.18 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.01 2.78 USD |
-0.1
|
$13.11B 1.82B USD | $704.02K 97.89K USD | $19.91 2.77 USD | $20.11 2.8 USD | $13.11B 1.82B USD | 333.50 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.5 2.71 USD |
+0.26
|
$12.34B 1.72B USD | $3.71M 515.56K USD | $19.39 2.7 USD | $19.69 2.74 USD | $12.34B 1.72B USD | 18.22 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
0
|
$11.95B 1.66B USD | $16.9M 2.35M USD | $2.7 0.38 USD | $2.75 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.48 1.18 USD |
-0.24
|
$11.8B 1.64B USD | $4.9M 681.94K USD | $8.44 1.17 USD | $8.55 1.19 USD | $11.8B 1.64B USD | 10.73 | $0.79 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.78 1.08 USD |
+2.23
|
$11.5B 1.6B USD | $88.46M 12.3M USD | $7.43 1.03 USD | $7.85 1.09 USD | $11.5B 1.6B USD | 389.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.61 2.03 USD |
+10.02
|
$11.17B 1.55B USD | $108.38M 15.07M USD | $13.61 1.89 USD | $14.61 2.03 USD | $11.17B 1.55B USD | 1461.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.18 2.94 USD |
-0.89
|
$10.78B 1.5B USD | $8.23M 1.14M USD | $21 2.92 USD | $21.64 3.01 USD | $10.78B 1.5B USD | 21.83 | $0.97 0.13 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.43 2.28 USD |
+1.11
|
$10.61B 1.48B USD | $1.74M 242.14K USD | $16.19 2.25 USD | $16.73 2.33 USD | $10.61B 1.48B USD | 821.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+4.01
|
$1.47B — | $2.4M — | $0.27 — | $0.2899 — | $1.47B — | 0 | $0 — | |
| CNSIG CHEM 600328.SS | $7.12 0.99 USD |
+0.71
|
$10.48B 1.46B USD | $8.61M 1.2M USD | $7.06 0.98 USD | $7.23 1.01 USD | $10.48B 1.46B USD | 22.25 | $0.32 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.34 3.38 USD |
+0.58
|
$10.32B 1.43B USD | $4.78M 664.16K USD | $24.13 3.36 USD | $24.55 3.41 USD | $10.32B 1.43B USD | 152.12 | $0.16 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.81 3.03 USD |
-0.41
|
$10.26B 1.43B USD | $2.72M 377.86K USD | $21.71 3.02 USD | $22.12 3.08 USD | $10.26B 1.43B USD | 26.59 | $0.82 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.2
|
$10.24B 1.42B USD | $8.83M 1.23M USD | $4.95 0.69 USD | $4.98 0.69 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| Novoray Corporation 688300.SS | $54.07 7.52 USD |
+0.35
|
$10.04B 1.4B USD | $438.73K 61K USD | $53.71 7.47 USD | $54.19 7.53 USD | $10.04B 1.4B USD | 38.34 | $1.41 0.2 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.23 1.28 USD |
-0.32
|
$9.89B 1.38B USD | $4.6M 639.09K USD | $9.21 1.28 USD | $9.32 1.3 USD | $9.89B 1.38B USD | 16.19 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.47 1.18 USD |
+0.24
|
$9.89B 1.38B USD | $8.49M 1.18M USD | $8.31 1.16 USD | $8.51 1.18 USD | $9.89B 1.38B USD | 40.33 | $0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.7 6.63 USD |
+1.49
|
$9.62B 1.34B USD | $5.57M 774.25K USD | $46.2 6.42 USD | $48.31 6.72 USD | $9.62B 1.34B USD | 64.45 | $0.74 0.1 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.55 1.61 USD |
+0.43
|
$9.52B 1.32B USD | $2.63M 366.14K USD | $11.47 1.59 USD | $11.63 1.62 USD | $9.52B 1.32B USD | 20.26 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.39 0.61 USD |
0
|
$9.24B 1.28B USD | $8.81M 1.23M USD | $4.38 0.61 USD | $4.41 0.61 USD | $9.24B 1.28B USD | 20.90 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.04 1.26 USD |
+1.69
|
$9.18B 1.28B USD | $20.28M 2.82M USD | $8.74 1.22 USD | $9.1 1.27 USD | $9.18B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.92 4.86 USD |
+0.98
|
$9.14B 1.27B USD | $1.6M 223.14K USD | $34.46 4.79 USD | $35.36 4.92 USD | $9.14B 1.27B USD | 77.59 | $0.45 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.68 3.15 USD |
+2.9
|
$9.11B 1.27B USD | $1.32M 183.47K USD | $21.88 3.04 USD | $22.77 3.17 USD | $9.11B 1.27B USD | 16.55 | $1.37 0.19 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.17
|
$1.24B — | $238.3K — | $0.5799 — | $0.5899 — | $1.24B — | 5.86 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.3 0.6 USD |
-0.23
|
$8.85B 1.23B USD | $25.34M 3.52M USD | $4.28 0.6 USD | $4.35 0.6 USD | $8.85B 1.23B USD | 28.66 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.5 1.32 USD |
-1.55
|
$8.82B 1.23B USD | $5.26M 730.93K USD | $9.48 1.32 USD | $9.63 1.34 USD | $8.82B 1.23B USD | 13.57 | $0.7 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.68 1.35 USD |
+0.83
|
$8.68B 1.21B USD | $3.67M 510.08K USD | $9.53 1.33 USD | $9.72 1.35 USD | $8.68B 1.21B USD | 44.00 | $0.22 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.41 2.98 USD |
-1.11
|
$8.65B 1.2B USD | $1.22M 168.97K USD | $21.3 2.96 USD | $21.6 3 USD | $8.65B 1.2B USD | 89.20 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.35 2.41 USD |
+2.78
|
$8.64B 1.2B USD | $10.94M 1.52M USD | $16.76 2.33 USD | $17.88 2.49 USD | $8.64B 1.2B USD | 15.91 | $1.09 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.8 2.47 USD |
-0.11
|
$8.58B 1.19B USD | $1.45M 201.04K USD | $17.7 2.46 USD | $17.91 2.49 USD | $8.58B 1.19B USD | 57.41 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.62 1.34 USD |
+2.23
|
$8.46B 1.18B USD | $4.23M 588.39K USD | $9.39 1.31 USD | $9.69 1.35 USD | $8.46B 1.18B USD | 120.25 | $0.08 0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.11 0.71 USD |
-0.39
|
$8.38B 1.17B USD | $3.18M 442.26K USD | $5.11 0.71 USD | $5.16 0.72 USD | $8.38B 1.17B USD | 56.77 | $0.09 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
0
|
$8.21B 1.14B USD | $7.23M 1.01M USD | $2.33 0.32 USD | $2.36 0.33 USD | $8.21B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.41
|
$7.6B 1.06B USD | $2.47M 343.2K USD | $9.71 1.35 USD | $9.77 1.36 USD | $7.6B 1.06B USD | 10.92 | $0.89 0.12 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.19 1.69 USD |
+0.08
|
$7.57B 1.05B USD | $2.84M 395.2K USD | $12.15 1.69 USD | $12.24 1.7 USD | $7.57B 1.05B USD | 43.53 | $0.28 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.55 1.88 USD |
0
|
$7.45B 1.04B USD | $794.5K 110.47K USD | $13.44 1.87 USD | $13.56 1.89 USD | $7.45B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.27 0.59 USD |
-0.7
|
$7.29B 1.01B USD | $4.05M 563.08K USD | $4.26 0.59 USD | $4.31 0.6 USD | $7.29B 1.01B USD | 32.84 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.26 1.7 USD |
-1.84
|
$7.22B 1B USD | $7.09M 985.76K USD | $12.05 1.68 USD | $12.36 1.72 USD | $7.22B 1B USD | 17.02 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.86 4.85 USD |
+0.17
|
$7.07B 982.4M USD | $674.5K 93.78K USD | $34.62 4.81 USD | $35 4.87 USD | $7.07B 982.4M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.8 0.67 USD |
-0.21
|
$6.86B 953.57M USD | $4.89M 679.63K USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.86B 953.57M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.01 3.62 USD |
+0.31
|
$6.83B 949.81M USD | $1.72M 238.69K USD | $25.82 3.59 USD | $26.25 3.65 USD | $6.83B 949.81M USD | 20.97 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.18 5.45 USD |
+1.06
|
$6.74B 937.59M USD | $649.05K 90.25K USD | $38.5 5.35 USD | $39.29 5.46 USD | $6.74B 937.59M USD | 26.83 | $1.46 0.2 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.75 0.8 USD |
+1.23
|
$6.52B 906.7M USD | $9.77M 1.36M USD | $5.64 0.78 USD | $5.77 0.8 USD | $6.52B 906.7M USD | 143.75 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.07 0.43 USD |
-1.29
|
$6.27B 871.87M USD | $16.46M 2.29M USD | $3.06 0.43 USD | $3.11 0.43 USD | $6.27B 871.87M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $17.02 2.37 USD |
+0.12
|
$6.24B 866.96M USD | $8.87M 1.23M USD | $16.81 2.34 USD | $17.24 2.4 USD | $6.24B 866.96M USD | 0 | -$1.28 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.38 6.31 USD |
-0.26
|
$6.14B 853.89M USD | $555.97K 77.3K USD | $45.21 6.29 USD | $45.97 6.39 USD | $6.14B 853.89M USD | 23.63 | $1.92 0.27 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.38 1.44 USD |
+4.53
|
$6.12B 850.92M USD | $11.28M 1.57M USD | $10.01 1.39 USD | $10.45 1.45 USD | $6.12B 850.92M USD | 86.50 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.36 6.86 USD |
-0.34
|
$5.94B 826.22M USD | $859.16K 119.46K USD | $49.1 6.83 USD | $49.83 6.93 USD | $5.94B 826.22M USD | 32.26 | $1.53 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.43 2.84 USD |
+1.14
|
$5.93B 825.2M USD | $5.52M 767.08K USD | $19.8 2.75 USD | $20.45 2.84 USD | $5.93B 825.2M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.6 1.61 USD |
+0.87
|
$5.9B 820.55M USD | $1.17M 162.29K USD | $11.48 1.6 USD | $11.65 1.62 USD | $5.9B 820.55M USD | 0 | -$0.96 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.14 4.05 USD |
+0.21
|
$5.82B 808.55M USD | $1.17M 162.38K USD | $28.69 3.99 USD | $29.32 4.08 USD | $5.82B 808.55M USD | 40.47 | $0.72 0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.59 2.03 USD |
-0.14
|
$5.58B 776.21M USD | $4.39M 611.08K USD | $14.45 2.01 USD | $14.8 2.06 USD | $5.58B 776.21M USD | 69.47 | $0.21 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.49 0.9 USD |
-0.61
|
$5.5B 765.18M USD | $7.7M 1.07M USD | $6.48 0.9 USD | $6.58 0.91 USD | $5.5B 765.18M USD | 162.25 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.56 3.69 USD |
+0.64
|
$5.42B 753.95M USD | $2.17M 301.56K USD | $26.23 3.65 USD | $26.96 3.75 USD | $5.42B 753.95M USD | 0 | -$4.14 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55 7.65 USD |
+1.48
|
$5.31B 738.58M USD | $1.28M 178.36K USD | $53.67 7.46 USD | $56.06 7.79 USD | $5.31B 738.58M USD | 0 | -$0.24 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.2 0.31 USD |
-0.45
|
$5.23B 726.8M USD | $11.2M 1.56M USD | $2.18 0.3 USD | $2.23 0.31 USD | $5.23B 726.8M USD | 0 | -$0.33 -0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.52 5.63 USD |
-0.39
|
$4.86B 676.08M USD | $301.08K 41.86K USD | $40.18 5.59 USD | $40.79 5.67 USD | $4.86B 676.08M USD | 26.83 | $1.51 0.21 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.51 3.41 USD |
0
|
$4.72B 656.96M USD | $691.78K 96.19K USD | $24.3 3.38 USD | $24.7 3.43 USD | $4.72B 656.96M USD | 21.88 | $1.12 0.16 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.54 2.16 USD |
-0.32
|
$4.71B 654.81M USD | $1.05M 145.93K USD | $15.46 2.15 USD | $15.69 2.18 USD | $4.71B 654.81M USD | 21.58 | $0.72 0.1 USD | |
| REDSTAR DEV 600367.SS | $13.63 1.9 USD |
+0.37
|
$4.65B 646.5M USD | $3.48M 483.56K USD | $13.52 1.88 USD | $13.82 1.92 USD | $4.65B 646.5M USD | 41.30 | $0.33 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.69 5.66 USD |
+1.14
|
$4.55B 632.17M USD | $205.93K 28.63K USD | $40.07 5.57 USD | $40.76 5.67 USD | $4.55B 632.17M USD | 58.12 | $0.7 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.89 1.93 USD |
0
|
$4.39B 609.88M USD | $2.95M 410.08K USD | $13.67 1.9 USD | $14 1.95 USD | $4.39B 609.88M USD | 40.85 | $0.34 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.48 1.46 USD |
+1.55
|
$4.36B 606.72M USD | $4.02M 558.82K USD | $10.26 1.43 USD | $10.61 1.48 USD | $4.36B 606.72M USD | 23.81 | $0.44 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.61 2.17 USD |
+1.5
|
$4.33B 602.05M USD | $1.82M 253.21K USD | $15.32 2.13 USD | $15.67 2.18 USD | $4.33B 602.05M USD | 41.07 | $0.38 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.86 1.37 USD |
+1.65
|
$4.29B 596.11M USD | $3.75M 521.5K USD | $9.6 1.33 USD | $10.04 1.4 USD | $4.29B 596.11M USD | 25.28 | $0.39 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.78 1.36 USD |
+1.03
|
$4.28B 594.92M USD | $2.22M 308.66K USD | $9.62 1.34 USD | $9.84 1.37 USD | $4.28B 594.92M USD | 0 | -$0.79 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.65 4.54 USD |
-0.58
|
$4.27B 593.37M USD | $2.17M 301.06K USD | $32.65 4.54 USD | $33.96 4.72 USD | $4.27B 593.37M USD | 41.32 | $0.79 0.11 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.89 1.1 USD |
-0.63
|
$4.17B 579.88M USD | $15.39M 2.14M USD | $7.78 1.08 USD | $7.94 1.1 USD | $4.17B 579.88M USD | 17.15 | $0.46 0.06 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $13.15 1.83 USD |
+5.88
|
$4.14B 575.45M USD | $31.35M 4.36M USD | $12.3 1.71 USD | $13.58 1.89 USD | $4.14B 575.45M USD | 15.11 | $0.87 0.12 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.58 7.59 USD |
+0.57
|
$4.07B 565.65M USD | $834.49K 116.03K USD | $53.75 7.47 USD | $54.91 7.63 USD | $4.07B 565.65M USD | 0 | -$0.53 -0.07 USD | |
| LUCKY FILM 600135.SS | $7.33 1.02 USD |
-1.08
|
$4.06B 563.92M USD | $4.95M 688.06K USD | $7.3 1.02 USD | $7.48 1.04 USD | $4.06B 563.92M USD | 0 | -$0.12 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.07 2.65 USD |
+0.9
|
$3.97B 551.92M USD | $1.42M 198.04K USD | $18.8 2.61 USD | $19.27 2.68 USD | $3.97B 551.92M USD | 0 | -$0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}