$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$74.15B
วอลุ่มทั้งหมด
BTC 61.51%     ETH 9.05%
การครองตลาด

กระดานเทรด: Thailand อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (52)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.9 0.59 USD
-0.48
$332.14B 9.35B USD $9.29M 261.27K USD $20.8 0.59 USD $21.1 0.59 USD $332.14B 9.35B USD 20.49 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $137 3.85 USD
-0.36
$108.91B 3.06B USD $1.18M 33.11K USD $136.5 3.84 USD $139 3.91 USD $108.91B 3.06B USD 15.78 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.5 0.38 USD
-4.93
$33.67B 947.36M USD $2.06M 57.92K USD $13.5 0.38 USD $14.2 0.4 USD $33.67B 947.36M USD 26.47 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18 0.51 USD
+0.56
$21.6B 607.77M USD $518 14.58 USD $17.9 0.5 USD $18.1 0.51 USD $21.6B 607.77M USD 29.50 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.49 0.04 USD
0
$20.09B 565.34M USD $173.71K 4.89K USD $1.48 0.04 USD $1.49 0.04 USD $20.09B 565.34M USD 49.66 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $25 0.7 USD
0
$19.66B 553.11M USD $1.1M 31.04K USD $24.2 0.68 USD $25.25 0.71 USD $19.66B 553.11M USD 26.04 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.6 0.05 USD
-3.03
$17.6B 495.22M USD $9.63M 271.07K USD $1.59 0.04 USD $1.67 0.05 USD $17.6B 495.22M USD 20.00 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.6 0.05 USD
-3.03
$17.6B 495.22M USD $9.62M 270.73K USD $1.59 0.04 USD $1.67 0.05 USD $17.6B 495.22M USD 20.00 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.7 0.19 USD
-1.47
$13.76B 387.08M USD $13.1K 368.6 USD $6.7 0.19 USD $6.8 0.19 USD $13.76B 387.08M USD 22.33 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $2 0.06 USD
-3.85
$7.62B 214.33M USD $16.8K 472.71 USD $2 0.06 USD $2.06 0.06 USD $7.62B 214.33M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $8.6 0.24 USD
-2.27
$7.29B 205.07M USD $158.77K 4.47K USD $8.5 0.24 USD $8.75 0.25 USD $7.29B 205.07M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.9 0.22 USD
-0.63
$5.53B 155.63M USD $29.71K 836.02 USD $7.85 0.22 USD $7.95 0.22 USD $5.53B 155.63M USD 15.80 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.85 0.16 USD
-0.85
$4.77B 134.31M USD $269.41K 7.58K USD $5.85 0.16 USD $5.95 0.17 USD $4.77B 134.31M USD 16.25 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $6.95 0.2 USD
-2.11
$4.23B 118.99M USD $54.8K 1.54K USD $6.9 0.19 USD $7.1 0.2 USD $4.23B 118.99M USD 12.19 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12 0.34 USD
-0.83
$3.52B 99.02M USD $188.91K 5.32K USD $11.9 0.33 USD $12.1 0.34 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.15 0.14 USD
0
$2.74B 77.01M USD $4.3K 120.99 USD $5.15 0.14 USD $5.2 0.15 USD $2.74B 77.01M USD 15.60 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.08 0.06 USD
+0.97
$711.77M 20.03M USD $21.84K 614.46 USD $2.06 0.06 USD $2.08 0.06 USD $711.77M 20.03M USD 14.85 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.3599 0.01 USD
-2.7
$216M 6.08M USD $500 14.07 USD $0.3499 0.0098 USD $0.3699 0.01 USD $216M 6.08M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $20.9 0.59 USD
-0.48
$332.14B 9.35B USD $9.3M 261.77K USD $20.8 0.59 USD $21.1 0.59 USD $332.14B 9.35B USD 20.49 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $137 3.85 USD
-0.36
$108.91B 3.06B USD $1.17M 33.04K USD $136.5 3.84 USD $139 3.91 USD $108.91B 3.06B USD 15.78 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.7 0.39 USD
-3.52
$34.17B 961.39M USD $1.62M 45.61K USD $13.6 0.38 USD $14.2 0.4 USD $34.17B 961.39M USD 26.86 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18 0.51 USD
+0.56
$21.62B 608.29M USD $500 14.07 USD $17.9 0.5 USD $18.1 0.51 USD $21.62B 608.29M USD 29.50 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.49 0.04 USD
0
$20.09B 565.34M USD $172.3K 4.85K USD $1.48 0.04 USD $1.49 0.04 USD $20.09B 565.34M USD 11.46 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $25 0.7 USD
0
$19.66B 553.11M USD $1.02M 28.59K USD $24.2 0.68 USD $25.25 0.71 USD $19.66B 553.11M USD 53.41 $0.47 0.01 USD
Sikarin Public Company Limited  SKR-R.BK $6.7 0.19 USD
-1.47
$13.76B 387.08M USD $13.1K 368.6 USD $6.7 0.19 USD $6.8 0.19 USD $13.76B 387.08M USD 22.33 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $2.02 0.06 USD
-2.88
$8.45B 237.75M USD $11.1K 312.32 USD $2 0.06 USD $2.06 0.06 USD $8.45B 237.75M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $8.6 0.24 USD
-2.27
$7.29B 205.07M USD $158.7K 4.47K USD $8.5 0.24 USD $8.75 0.25 USD $7.29B 205.07M USD 0 -$2.07 -0.05 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $31.25 0.88 USD
0
$5.62B 158.27M USD $200 5.63 USD $31.25 0.88 USD $31.25 0.88 USD $5.62B 158.27M USD 13.70 $2.28 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $31.25 0.88 USD
0
$5.62B 158.27M USD $300 8.44 USD $31.25 0.88 USD $31.5 0.89 USD $5.62B 158.27M USD 13.70 $2.28 0.06 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.9 0.22 USD
-0.63
$5.53B 155.63M USD $46.8K 1.32K USD $7.85 0.22 USD $7.95 0.22 USD $5.53B 155.63M USD 15.80 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.85 0.16 USD
-0.85
$4.77B 134.31M USD $263.2K 7.41K USD $5.85 0.16 USD $5.95 0.17 USD $4.77B 134.31M USD 16.25 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.16 0.03 USD
-1.69
$4.72B 132.88M USD $4.1K 115.36 USD $1.16 0.03 USD $1.16 0.03 USD $4.72B 132.88M USD 58.00 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.16 0.03 USD
-1.69
$4.72B 132.88M USD $1.8K 50.65 USD $1.16 0.03 USD $1.16 0.03 USD $4.72B 132.88M USD 58.00 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $6.95 0.2 USD
-2.11
$4.23B 118.99M USD $54.8K 1.54K USD $6.9 0.19 USD $7.1 0.2 USD $4.23B 118.99M USD 12.19 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $24.8 0.7 USD
-0.8
$3.97B 111.65M USD $3.4K 95.67 USD $24.8 0.7 USD $24.9 0.7 USD $3.97B 111.65M USD 11.32 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $24.8 0.7 USD
-0.8
$3.97B 111.65M USD $3.4K 95.67 USD $24.8 0.7 USD $24.9 0.7 USD $3.97B 111.65M USD 11.32 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12 0.34 USD
-0.83
$3.52B 99.02M USD $192.9K 5.43K USD $11.9 0.33 USD $12.1 0.34 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.1 0.14 USD
-0.97
$2.71B 76.26M USD $39.3K 1.11K USD $5.1 0.14 USD $5.2 0.15 USD $2.71B 76.26M USD 15.45 $0.33 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $16.8 0.47 USD
+0.6
$2.69B 75.63M USD $300 8.44 USD $16.7 0.47 USD $16.8 0.47 USD $2.69B 75.63M USD 52.50 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $16.7 0.47 USD
0
$2.67B 75.18M USD $200 5.63 USD $16.7 0.47 USD $16.7 0.47 USD $2.67B 75.18M USD 52.18 $0.32 0.009 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.62 0.1 USD
+0.56
$2.61B 73.34M USD $28.4K 799.1 USD $3.54 0.1 USD $3.62 0.1 USD $2.61B 73.34M USD 25.85 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.58 0.1 USD
-0.55
$2.58B 72.53M USD $25K 703.43 USD $3.54 0.1 USD $3.62 0.1 USD $2.58B 72.53M USD 25.57 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $14 0.39 USD
0
$2.1B 59.05M USD $1 0.03 USD $13.9 0.39 USD $14.5 0.41 USD $2.1B 59.05M USD 14.28 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $14 0.39 USD
0
$2.1B 59.05M USD $700 19.7 USD $13.9 0.39 USD $14.5 0.41 USD $2.1B 59.05M USD 14.28 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $84.75 2.38 USD
-0.29
$1.64B 46.22M USD $1K 28.14 USD $84.75 2.38 USD $84.75 2.38 USD $1.64B 46.22M USD 21.89 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $84.5 2.38 USD
-0.59
$1.64B 46.09M USD $1.1K 30.95 USD $84.5 2.38 USD $84.75 2.38 USD $1.64B 46.09M USD 11.38 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.94 0.11 USD
-1.5
$933.79M 26.27M USD $8.5K 239.17 USD $3.88 0.11 USD $4 0.11 USD $933.79M 26.27M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.88 0.11 USD
-3
$919.57M 25.87M USD $6.3K 177.27 USD $3.88 0.11 USD $4 0.11 USD $919.57M 25.87M USD 15.51 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.06 0.06 USD
0
$704.92M 19.83M USD $36.9K 1.04K USD $2.06 0.06 USD $2.08 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
-5.41
$210M 5.91M USD $11.4K 320.77 USD $0.3499 0.0098 USD $0.3699 0.01 USD $210M 5.91M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่