Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
มูลค่าตามราคาตลาดทั้งหมด
$123.76B
วอลุ่มทั้งหมด
BTC 60.32%     ETH 7.00%
การครองตลาด

กระดานเทรด: Thailand อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (52)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $23.1 0.65 USD
+1.76
$367.11B 10.33B USD $32M 900.53K USD $22.9 0.64 USD $23.3 0.66 USD $367.11B 10.33B USD 22.87 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $169.5 4.77 USD
+2.42
$134.75B 3.79B USD $2.5M 70.23K USD $167 4.7 USD $173.5 4.88 USD $134.75B 3.79B USD 18.93 $8.95 0.25 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.4 0.41 USD
+2.13
$35.91B 1.01B USD $5.08M 142.87K USD $14.1 0.4 USD $14.7 0.41 USD $35.91B 1.01B USD 28.23 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.4 0.41 USD
+2.13
$35.91B 1.01B USD $5.08M 142.89K USD $14.1 0.4 USD $14.7 0.41 USD $35.91B 1.01B USD 28.23 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $17.8 0.5 USD
+0.56
$21.36B 601.01M USD $85.06K 2.39K USD $17.7 0.5 USD $17.9 0.5 USD $21.36B 601.01M USD 29.18 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.53 0.04 USD
+0.66
$20.63B 580.51M USD $1.44M 40.4K USD $1.5 0.04 USD $1.54 0.04 USD $20.63B 580.51M USD 30.59 $0.05 0.001 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.68 0.05 USD
+3.07
$18.48B 519.98M USD $14.64M 411.92K USD $1.65 0.05 USD $1.7 0.05 USD $18.48B 519.98M USD 18.66 $0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.68 0.05 USD
+3.07
$18.48B 519.98M USD $14.64M 411.94K USD $1.65 0.05 USD $1.7 0.05 USD $18.48B 519.98M USD 18.66 $0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23 0.65 USD
+5.5
$18.08B 508.86M USD $4.28M 120.45K USD $21.8 0.61 USD $23.6 0.66 USD $18.08B 508.86M USD 25.27 $0.91 0.03 USD
Principal Capital Public Company Limited  PRINC.BK $2.12 0.06 USD
0
$8.07B 227.19M USD $408.75K 11.5K USD $2.12 0.06 USD $2.24 0.06 USD $8.07B 227.19M USD 0 -$0.12 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $9.45 0.27 USD
-0.53
$8.01B 225.34M USD $923.95K 26K USD $9.4 0.26 USD $9.85 0.28 USD $8.01B 225.34M USD 0 -$2.08 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.9 0.22 USD
+3.95
$5.53B 155.63M USD $433K 12.18K USD $7.9 0.22 USD $8.2 0.23 USD $5.53B 155.63M USD 19.75 $0.4 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6.3 0.18 USD
+0.8
$5.2B 146.35M USD $887.95K 24.98K USD $6.2 0.17 USD $6.35 0.18 USD $5.2B 146.35M USD 17.50 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $6.85 0.19 USD
+0.74
$4.17B 117.29M USD $331.01K 9.31K USD $6.75 0.19 USD $7 0.2 USD $4.17B 117.29M USD 12.92 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.8 0.36 USD
0
$3.75B 105.62M USD $983.73K 27.68K USD $12.7 0.36 USD $13.3 0.37 USD $3.75B 105.62M USD 7.75 $1.65 0.05 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.25 0.15 USD
0
$2.82B 79.24M USD $1.46M 41K USD $5.05 0.14 USD $5.3 0.15 USD $2.82B 79.24M USD 16.40 $0.32 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.22 0.06 USD
+6.73
$759.68M 21.38M USD $684.45K 19.26K USD $2.08 0.06 USD $2.24 0.06 USD $759.68M 21.38M USD 14.79 $0.15 0.004 USD
LDC Dental Public Company Limited  LDC.BK $0.3499 0.0098 USD
+6.06
$210M 5.91M USD $8.1K 227.91 USD $0.34 0.0095 USD $0.3499 0.0098 USD $210M 5.91M USD 35.00 $0.01 0.0002 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $23.1 0.65 USD
+1.76
$367.11B 10.33B USD $32M 900.44K USD $22.9 0.64 USD $23.3 0.66 USD $367.11B 10.33B USD 22.87 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $169.5 4.77 USD
+2.42
$134.75B 3.79B USD $2.49M 70.2K USD $167 4.7 USD $173.5 4.88 USD $134.75B 3.79B USD 18.93 $8.95 0.25 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $17.8 0.5 USD
+0.56
$21.36B 601.01M USD $85K 2.39K USD $17.7 0.5 USD $17.9 0.5 USD $21.36B 601.01M USD 29.18 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.53 0.04 USD
+0.66
$20.63B 580.51M USD $1.44M 40.4K USD $1.5 0.04 USD $1.54 0.04 USD $20.63B 580.51M USD 11.76 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $23 0.65 USD
+5.5
$18.08B 508.86M USD $4.28M 120.44K USD $21.8 0.61 USD $23.6 0.66 USD $18.08B 508.86M USD 49.14 $0.47 0.01 USD
Sikarin Public Company Limited  SKR.BK $7 0.2 USD
0
$14.4B 405.31M USD $176.15K 4.96K USD $6.9 0.19 USD $7.5 0.21 USD $14.4B 405.31M USD 21.87 $0.32 0.009 USD
Sikarin Public Company Limited  SKR-R.BK $7 0.2 USD
0
$14.4B 405.31M USD $176.1K 4.95K USD $6.9 0.19 USD $7.5 0.21 USD $14.4B 405.31M USD 21.87 $0.32 0.009 USD
Principal Capital Public Company Limited  PRINC-R.BK $2.12 0.06 USD
0
$8.87B 249.52M USD $408.6K 11.5K USD $2.12 0.06 USD $2.24 0.06 USD $8.87B 249.52M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $9.45 0.27 USD
-0.53
$8.46B 238.16M USD $923.9K 26K USD $9.4 0.26 USD $9.85 0.28 USD $8.46B 238.16M USD 0 -$2.08 -0.05 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $33 0.93 USD
+3.13
$5.94B 167.14M USD $800 22.51 USD $32.25 0.91 USD $33 0.93 USD $5.94B 167.14M USD 14.41 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $33 0.93 USD
+3.13
$5.94B 167.14M USD $800 22.51 USD $32.25 0.91 USD $33 0.93 USD $5.94B 167.14M USD 14.41 $2.29 0.06 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.9 0.22 USD
+3.95
$5.53B 155.63M USD $433K 12.18K USD $7.9 0.22 USD $8.2 0.23 USD $5.53B 155.63M USD 19.75 $0.4 0.01 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $6.3 0.18 USD
+0.8
$5.2B 146.35M USD $887.7K 24.98K USD $6.2 0.17 USD $6.35 0.18 USD $5.2B 146.35M USD 17.02 $0.37 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.23 0.03 USD
+2.5
$5.01B 140.9M USD $438.1K 12.33K USD $1.2 0.03 USD $1.25 0.04 USD $5.01B 140.9M USD 41.00 $0.03 0.0008 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.23 0.03 USD
+2.5
$5.01B 140.9M USD $438.16K 12.33K USD $1.2 0.03 USD $1.25 0.04 USD $5.01B 140.9M USD 41.00 $0.03 0.0008 USD
Nonthavej Hospital Public Company Limited  NTV.BK $26.75 0.75 USD
-0.93
$4.32B 121.55M USD $11.53K 324.34 USD $26.5 0.75 USD $27 0.76 USD $4.32B 121.55M USD 11.88 $2.25 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $26.75 0.75 USD
-0.93
$4.28B 120.43M USD $11.5K 323.58 USD $26.5 0.75 USD $27 0.76 USD $4.28B 120.43M USD 11.88 $2.25 0.06 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $6.85 0.19 USD
+0.74
$4.17B 117.29M USD $331K 9.31K USD $6.75 0.19 USD $7 0.2 USD $4.17B 117.29M USD 12.92 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12.8 0.36 USD
0
$3.75B 105.62M USD $983.4K 27.67K USD $12.7 0.36 USD $13.3 0.37 USD $3.75B 105.62M USD 7.75 $1.65 0.05 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $18.4 0.52 USD
+1.66
$2.94B 82.84M USD $43.11K 1.21K USD $18.1 0.51 USD $18.4 0.52 USD $2.94B 82.84M USD 40.88 $0.45 0.01 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $18.4 0.52 USD
+1.66
$2.94B 82.84M USD $43.1K 1.21K USD $18.1 0.51 USD $18.4 0.52 USD $2.94B 82.84M USD 40.88 $0.45 0.01 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.25 0.15 USD
0
$2.82B 79.24M USD $1.46M 41K USD $5.05 0.14 USD $5.3 0.15 USD $2.82B 79.24M USD 16.40 $0.32 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.66 0.1 USD
+3.39
$2.64B 74.15M USD $68K 1.91K USD $3.56 0.1 USD $3.66 0.1 USD $2.64B 74.15M USD 33.27 $0.11 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.66 0.1 USD
+3.39
$2.64B 74.15M USD $68K 1.91K USD $3.56 0.1 USD $3.66 0.1 USD $2.64B 74.15M USD 33.27 $0.11 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.4 0.38 USD
0
$2.01B 56.52M USD $4.01K 112.69 USD $13.4 0.38 USD $13.6 0.38 USD $2.01B 56.52M USD 15.76 $0.85 0.02 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.4 0.38 USD
0
$2.01B 56.52M USD $4K 112.55 USD $13.4 0.38 USD $13.6 0.38 USD $2.01B 56.52M USD 15.76 $0.85 0.02 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $87.5 2.46 USD
+4.17
$1.7B 47.72M USD $2.3K 64.72 USD $84 2.36 USD $87.75 2.47 USD $1.7B 47.72M USD 22.60 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $87.5 2.46 USD
+4.17
$1.7B 47.72M USD $2.3K 64.72 USD $84 2.36 USD $87.75 2.47 USD $1.7B 47.72M USD 12.05 $7.26 0.2 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.86 0.11 USD
+0.52
$826.05M 23.24M USD $54K 1.52K USD $3.62 0.1 USD $3.88 0.11 USD $826.05M 23.24M USD 0 -$0.35 -0.009 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.86 0.11 USD
+0.52
$826.05M 23.24M USD $54K 1.52K USD $3.62 0.1 USD $3.88 0.11 USD $826.05M 23.24M USD 15.43 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.22 0.06 USD
+6.73
$759.68M 21.38M USD $684.4K 19.26K USD $2.08 0.06 USD $2.24 0.06 USD $759.68M 21.38M USD 14.79 $0.15 0.004 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
+6.06
$210M 5.91M USD $8.1K 227.91 USD $0.34 0.0095 USD $0.3499 0.0098 USD $210M 5.91M USD 35.00 $0.01 0.0002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่