国家/地区：中国，交易所：Shenzhen ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.21 5.03 USD |
+0.86
|
$37.07B 5.15B USD | $5.96M 829.12K USD | $35.95 5 USD | $36.8 5.12 USD | $37.07B 5.15B USD | 13.51 | $2.68 0.37 USD | |
| SINO GEOPHYSICAL 300191.SZ | $22.59 3.14 USD |
-0.31
|
$7.23B 1.01B USD | $34.77M 4.83M USD | $22.2 3.09 USD | $23.99 3.34 USD | $7.23B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.78 0.94 USD |
-1.88
|
$6.48B 901.37M USD | $35.4M 4.92M USD | $6.75 0.94 USD | $7.03 0.98 USD | $6.48B 901.37M USD | 84.75 | $0.08 0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9 1.25 USD |
-8.81
|
$4.59B 638.52M USD | $96.85M 13.47M USD | $8.93 1.24 USD | $9.86 1.37 USD | $4.59B 638.52M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.8 0.81 USD |
+10.06
|
$4.49B 624.38M USD | $115.04M 16M USD | $5.48 0.76 USD | $5.8 0.81 USD | $4.49B 624.38M USD | 0 | -$0.05 -0.006 USD | |
| TONG PETROTECH 300164.SZ | $7.4 1.03 USD |
+5.11
|
$4.35B 605.48M USD | $333.07M 46.31M USD | $6.77 0.94 USD | $7.74 1.08 USD | $4.35B 605.48M USD | 92.50 | $0.08 0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.57 1.47 USD |
-0.09
|
$4.27B 594M USD | $24.94M 3.47M USD | $10.36 1.44 USD | $10.96 1.52 USD | $4.27B 594M USD | 0 | -$0.14 -0.01 USD | |
| NEW JCM 300157.SZ | $5.6 0.78 USD |
-5.41
|
$4.06B 564.9M USD | $245.8M 34.18M USD | $5.57 0.77 USD | $6.32 0.88 USD | $4.06B 564.9M USD | 0 | -$0.1 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.01 0.42 USD |
-5.05
|
$4.01B 558.19M USD | $120.75M 16.79M USD | $2.99 0.42 USD | $3.17 0.44 USD | $4.01B 558.19M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.82 0.81 USD |
-2.51
|
$2.48B 344.81M USD | $23.66M 3.29M USD | $5.77 0.8 USD | $6.1 0.85 USD | $2.48B 344.81M USD | 145.50 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.14 1.27 USD |
+9.99
|
$2.4B 333.03M USD | $3.92M 545.43K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.4B 333.03M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}