国家/地区：中国，交易所：Shenzhen ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $50 6.95 USD |
-3.25
|
$51.19B 7.12B USD | $8.9M 1.24M USD | $49.71 6.91 USD | $51.5 7.16 USD | $51.19B 7.12B USD | 17.85 | $2.8 0.39 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7.25 1.01 USD |
+0.55
|
$6.93B 963.68M USD | $65.8M 9.15M USD | $7.18 1 USD | $7.51 1.04 USD | $6.93B 963.68M USD | 362.50 | $0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $20.09 2.79 USD |
+0.6
|
$6.43B 893.88M USD | $4.44M 617.95K USD | $19.86 2.76 USD | $20.41 2.84 USD | $6.43B 893.88M USD | 0 | -$0.1 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.6 1.75 USD |
-2.25
|
$5.92B 823.69M USD | $27.87M 3.88M USD | $12.57 1.75 USD | $13.08 1.82 USD | $5.92B 823.69M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $9.66 1.34 USD |
-0.1
|
$4.93B 685.34M USD | $21.73M 3.02M USD | $9.54 1.33 USD | $9.85 1.37 USD | $4.93B 685.34M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.24 1.01 USD |
+1.4
|
$4.88B 678.72M USD | $66.51M 9.25M USD | $7.02 0.98 USD | $7.33 1.02 USD | $4.88B 678.72M USD | 0 | -$0.25 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.35 0.47 USD |
+0.3
|
$4.47B 621.24M USD | $36.89M 5.13M USD | $3.34 0.46 USD | $3.39 0.47 USD | $4.47B 621.24M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $8.61 1.2 USD |
-8.31
|
$3.67B 510.11M USD | $89.18M 12.4M USD | $8.49 1.18 USD | $10.33 1.44 USD | $3.67B 510.11M USD | 172.19 | $0.05 0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $4.78 0.66 USD |
+0.84
|
$3.6B 501.09M USD | $20.24M 2.81M USD | $4.71 0.65 USD | $4.79 0.67 USD | $3.6B 501.09M USD | 478.00 | $0.01 0.001 USD | |
| Tong Petrotech Corp. 300164.SZ | $5.84 0.81 USD |
+1.39
|
$3.44B 477.84M USD | $50.57M 7.03M USD | $5.76 0.8 USD | $5.89 0.82 USD | $3.44B 477.84M USD | 58.39 | $0.1 0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.14 1.13 USD |
+1.12
|
$2.13B 296.6M USD | $16.04M 2.23M USD | $7.99 1.11 USD | $8.23 1.14 USD | $2.13B 296.6M USD | 0 | -$0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}