国家/地区：中国，交易所：Shanghai ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | CN¥29.00 4.03 USD |
-0.65
|
CN¥425.13B 59.11B USD | CN¥96.07M 13.36M USD | CN¥28.95 4.03 USD | CN¥29.12 4.05 USD | CN¥425.13B 59.11B USD | 15.93 | CN¥1.82 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.70 2.74 USD |
-0.45
|
CN¥326.02B 45.33B USD | CN¥66.72M 9.28M USD | CN¥19.67 2.73 USD | CN¥19.87 2.76 USD | CN¥326.02B 45.33B USD | 10.76 | CN¥1.83 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.25 3.09 USD |
-0.93
|
CN¥193.71B 26.93B USD | CN¥76.40M 10.62M USD | CN¥22.10 3.07 USD | CN¥22.54 3.13 USD | CN¥193.71B 26.93B USD | 13.65 | CN¥1.63 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.61 3.56 USD |
-0.77
|
CN¥166.35B 23.13B USD | CN¥8.30M 1.15M USD | CN¥25.61 3.56 USD | CN¥25.80 3.59 USD | CN¥166.35B 23.13B USD | 22.26 | CN¥1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.25 2.4 USD |
-0.52
|
CN¥146.39B 20.35B USD | CN¥35.75M 4.97M USD | CN¥17.25 2.4 USD | CN¥17.34 2.41 USD | CN¥146.39B 20.35B USD | 13.06 | CN¥1.32 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥36.22 5.04 USD |
-0.69
|
CN¥141.08B 19.62B USD | CN¥20.96M 2.91M USD | CN¥35.93 5 USD | CN¥36.73 5.11 USD | CN¥141.08B 19.62B USD | 24.97 | CN¥1.45 0.2 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.74 1.49 USD |
-1.01
|
CN¥86.97B 12.09B USD | CN¥52.92M 7.36M USD | CN¥10.71 1.49 USD | CN¥10.83 1.51 USD | CN¥86.97B 12.09B USD | 18.51 | CN¥0.58 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.44 2.56 USD |
-0.86
|
CN¥78.33B 10.89B USD | CN¥20.18M 2.81M USD | CN¥18.43 2.56 USD | CN¥18.55 2.58 USD | CN¥78.33B 10.89B USD | 25.61 | CN¥0.72 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.28 1.15 USD |
+1.47
|
CN¥68.16B 9.48B USD | CN¥133.27M 18.53M USD | CN¥8.11 1.13 USD | CN¥8.38 1.17 USD | CN¥68.16B 9.48B USD | 16.89 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥59.42B 8.26B USD | CN¥119.25M 16.58M USD | CN¥6.78 0.94 USD | CN¥6.97 0.97 USD | CN¥59.42B 8.26B USD | 18.10 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.75 1.49 USD |
-0.37
|
CN¥58.65B 8.16B USD | CN¥26.52M 3.69M USD | CN¥10.70 1.49 USD | CN¥10.76 1.5 USD | CN¥58.65B 8.16B USD | 34.67 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.47 1.59 USD |
-0.86
|
CN¥52.46B 7.29B USD | CN¥23.98M 3.33M USD | CN¥11.46 1.59 USD | CN¥11.53 1.6 USD | CN¥52.46B 7.29B USD | 20.12 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.15 0.72 USD |
-0.96
|
CN¥51.88B 7.21B USD | CN¥158.19M 22M USD | CN¥5.14 0.71 USD | CN¥5.20 0.72 USD | CN¥51.88B 7.21B USD | 64.37 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.81 1.09 USD |
-0.89
|
CN¥49.94B 6.94B USD | CN¥31.53M 4.38M USD | CN¥7.81 1.09 USD | CN¥7.88 1.1 USD | CN¥49.94B 6.94B USD | 15.61 | CN¥0.50 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.89 0.96 USD |
-1.01
|
CN¥47.69B 6.63B USD | CN¥20.74M 2.88M USD | CN¥6.89 0.96 USD | CN¥6.94 0.96 USD | CN¥47.69B 6.63B USD | 31.31 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.47 1.32 USD |
-1.15
|
CN¥47.05B 6.54B USD | CN¥36.11M 5.02M USD | CN¥9.46 1.32 USD | CN¥9.56 1.33 USD | CN¥47.05B 6.54B USD | 13.72 | CN¥0.69 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.74 1.22 USD |
-0.79
|
CN¥41.22B 5.73B USD | CN¥11.67M 1.62M USD | CN¥8.73 1.21 USD | CN¥8.79 1.22 USD | CN¥41.22B 5.73B USD | 43.69 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.58 1.75 USD |
+0.96
|
CN¥40.66B 5.65B USD | CN¥58.35M 8.11M USD | CN¥12.33 1.71 USD | CN¥12.87 1.79 USD | CN¥40.66B 5.65B USD | 18.77 | CN¥0.67 0.09 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.60 1.89 USD |
-1.88
|
CN¥37.78B 5.25B USD | CN¥29.16M 4.05M USD | CN¥13.60 1.89 USD | CN¥13.81 1.92 USD | CN¥37.78B 5.25B USD | 34.00 | CN¥0.40 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.55 1.19 USD |
+0.35
|
CN¥31.52B 4.38B USD | CN¥29.95M 4.16M USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥31.52B 4.38B USD | 25.14 | CN¥0.34 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.72 0.66 USD |
-0.84
|
CN¥31.36B 4.36B USD | CN¥26.01M 3.62M USD | CN¥4.72 0.66 USD | CN¥4.75 0.66 USD | CN¥31.36B 4.36B USD | 31.46 | CN¥0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.54 0.91 USD |
-1.21
|
CN¥30.60B 4.25B USD | CN¥63.12M 8.78M USD | CN¥6.52 0.91 USD | CN¥6.59 0.92 USD | CN¥30.60B 4.25B USD | 14.53 | CN¥0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.41 0.61 USD |
-1.34
|
CN¥30.06B 4.18B USD | CN¥132.71M 18.45M USD | CN¥4.41 0.61 USD | CN¥4.46 0.62 USD | CN¥30.06B 4.18B USD | 88.20 | CN¥0.05 0.006 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.23 1.01 USD |
-0.82
|
CN¥23.46B 3.26B USD | CN¥17.19M 2.39M USD | CN¥7.22 1 USD | CN¥7.28 1.01 USD | CN¥23.46B 3.26B USD | 24.09 | CN¥0.30 0.04 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.76 0.94 USD |
-3.57
|
CN¥23.09B 3.21B USD | CN¥143.75M 19.99M USD | CN¥6.74 0.94 USD | CN¥6.96 0.97 USD | CN¥23.09B 3.21B USD | 17.33 | CN¥0.39 0.05 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.12 2.1 USD |
-1.18
|
CN¥22.01B 3.06B USD | CN¥4.17M 579.23K USD | CN¥15.11 2.1 USD | CN¥15.27 2.12 USD | CN¥22.01B 3.06B USD | 34.36 | CN¥0.44 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.51 0.63 USD |
-0.66
|
CN¥18.28B 2.54B USD | CN¥34.67M 4.82M USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥18.28B 2.54B USD | 45.10 | CN¥0.10 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.35 1.02 USD |
-0.54
|
CN¥16.27B 2.26B USD | CN¥13.30M 1.85M USD | CN¥7.33 1.02 USD | CN¥7.37 1.02 USD | CN¥16.27B 2.26B USD | 105.00 | CN¥0.07 0.009 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.53 2.72 USD |
-1.31
|
CN¥11.91B 1.66B USD | CN¥4.53M 630.21K USD | CN¥19.52 2.71 USD | CN¥19.75 2.75 USD | CN¥11.91B 1.66B USD | 27.12 | CN¥0.72 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}