国家/地区：中国，交易所：Shanghai ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.19 3.5 USD |
+0.76
|
$353.7B 49.18B USD | $34.66M 4.82M USD | $25.08 3.49 USD | $25.3 3.52 USD | $353.7B 49.18B USD | 17.86 | $1.41 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.16 2.39 USD |
+0.35
|
$278.12B 38.67B USD | $9.09M 1.26M USD | $17.1 2.38 USD | $17.24 2.4 USD | $278.12B 38.67B USD | 12.34 | $1.39 0.19 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.66 3.29 USD |
+0.64
|
$153.69B 21.37B USD | $2.87M 399.15K USD | $23.53 3.27 USD | $23.76 3.3 USD | $153.69B 21.37B USD | 29.94 | $0.79 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.11 2.24 USD |
+1.19
|
$141.63B 19.69B USD | $37.4M 5.2M USD | $15.96 2.22 USD | $16.23 2.26 USD | $141.63B 19.69B USD | 19.88 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.9 2.35 USD |
+0.48
|
$139.99B 19.46B USD | $9.19M 1.28M USD | $16.76 2.33 USD | $16.97 2.36 USD | $139.99B 19.46B USD | 14.95 | $1.13 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.92 2.21 USD |
+0.25
|
$134.74B 18.73B USD | $7.37M 1.03M USD | $15.88 2.21 USD | $15.99 2.22 USD | $134.74B 18.73B USD | 9.82 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.33 4.63 USD |
+0.69
|
$122.14B 16.98B USD | $5.37M 746.03K USD | $33.11 4.6 USD | $33.48 4.66 USD | $122.14B 16.98B USD | 32.04 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.17 1.28 USD |
+0.33
|
$72.76B 10.12B USD | $8.38M 1.17M USD | $9.12 1.27 USD | $9.19 1.28 USD | $72.76B 10.12B USD | 24.78 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.21 2.25 USD |
+0.31
|
$67.84B 9.43B USD | $5.63M 782.2K USD | $16.17 2.25 USD | $16.27 2.26 USD | $67.84B 9.43B USD | 27.94 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.41 1.03 USD |
+0.68
|
$61B 8.48B USD | $12.63M 1.76M USD | $7.36 1.02 USD | $7.44 1.03 USD | $61B 8.48B USD | 27.44 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.57 1.33 USD |
+0.53
|
$51.57B 7.17B USD | $7.6M 1.06M USD | $9.53 1.33 USD | $9.61 1.34 USD | $51.57B 7.17B USD | 68.35 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.84 0.81 USD |
0
|
$50.43B 7.01B USD | $13.12M 1.82M USD | $5.82 0.81 USD | $5.86 0.81 USD | $50.43B 7.01B USD | 30.73 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.61 1.48 USD |
+0.76
|
$48.53B 6.75B USD | $12.29M 1.71M USD | $10.55 1.47 USD | $10.65 1.48 USD | $48.53B 6.75B USD | 23.06 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.87 0.96 USD |
+0.73
|
$43.93B 6.11B USD | $10.52M 1.46M USD | $6.83 0.95 USD | $6.9 0.96 USD | $43.93B 6.11B USD | 17.17 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.1 0.85 USD |
+0.49
|
$42.51B 5.91B USD | $7.17M 996.48K USD | $6.07 0.84 USD | $6.13 0.85 USD | $42.51B 5.91B USD | 55.45 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.76 1.08 USD |
+1.04
|
$38.56B 5.36B USD | $18.93M 2.63M USD | $7.67 1.07 USD | $7.8 1.08 USD | $38.56B 5.36B USD | 18.47 | $0.42 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.43 1.03 USD |
+0.54
|
$35.05B 4.87B USD | $4.08M 567.41K USD | $7.4 1.03 USD | $7.46 1.04 USD | $35.05B 4.87B USD | 46.43 | $0.16 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.99 0.55 USD |
+1.01
|
$34.58B 4.81B USD | $104.67M 14.55M USD | $3.95 0.55 USD | $4.02 0.56 USD | $34.58B 4.81B USD | 0 | -$0.07 -0.009 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.43 1.45 USD |
+0.97
|
$33.71B 4.69B USD | $14.27M 1.98M USD | $10.35 1.44 USD | $10.47 1.46 USD | $33.71B 4.69B USD | 21.72 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.81 1.09 USD |
+0.9
|
$28.79B 4B USD | $11.16M 1.55M USD | $7.75 1.08 USD | $7.84 1.09 USD | $28.79B 4B USD | 28.92 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.14 0.58 USD |
+0.98
|
$27.51B 3.83B USD | $16.3M 2.27M USD | $4.1 0.57 USD | $4.16 0.58 USD | $27.51B 3.83B USD | 59.14 | $0.07 0.009 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.87 1.37 USD |
+0.41
|
$27.42B 3.81B USD | $2.67M 371.2K USD | $9.84 1.37 USD | $9.89 1.38 USD | $27.42B 3.81B USD | 36.55 | $0.27 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.49 0.76 USD |
+0.55
|
$25.68B 3.57B USD | $6.39M 888.14K USD | $5.47 0.76 USD | $5.5 0.76 USD | $25.68B 3.57B USD | 18.30 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
+0.84
|
$24.68B 3.43B USD | $66.91M 9.3M USD | $3.59 0.5 USD | $3.65 0.51 USD | $24.68B 3.43B USD | 181.00 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.43 0.89 USD |
+1.1
|
$20.87B 2.9B USD | $7.91M 1.1M USD | $6.37 0.89 USD | $6.47 0.9 USD | $20.87B 2.9B USD | 49.46 | $0.13 0.02 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.91 0.82 USD |
+1.37
|
$20.18B 2.81B USD | $54.65M 7.6M USD | $5.82 0.81 USD | $6.08 0.85 USD | $20.18B 2.81B USD | 42.21 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.95 1.66 USD |
-0.33
|
$17.39B 2.42B USD | $1.6M 222.57K USD | $11.9 1.65 USD | $12 1.67 USD | $17.39B 2.42B USD | 33.19 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.91 0.54 USD |
+0.77
|
$15.12B 2.1B USD | $14.11M 1.96M USD | $3.88 0.54 USD | $3.93 0.55 USD | $15.12B 2.1B USD | 78.20 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.7 0.93 USD |
+0.9
|
$14.9B 2.07B USD | $8.75M 1.22M USD | $6.63 0.92 USD | $6.72 0.93 USD | $14.9B 2.07B USD | 60.90 | $0.11 0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.37 1.72 USD |
+0.16
|
$7.55B 1.05B USD | $4.04M 562.06K USD | $12.35 1.72 USD | $12.71 1.77 USD | $7.55B 1.05B USD | 16.49 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}