国家/地区：中国，交易所：Shanghai ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥28.70 3.99 USD |
+3.02
|
CN¥425.35B 59.14B USD | CN¥314.62M 43.75M USD | CN¥28.38 3.95 USD | CN¥29.06 4.04 USD | CN¥425.35B 59.14B USD | 15.68 | CN¥1.83 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.38 2.83 USD |
+3.29
|
CN¥359.28B 49.96B USD | CN¥232.95M 32.39M USD | CN¥20.14 2.8 USD | CN¥20.65 2.87 USD | CN¥359.28B 49.96B USD | 11.19 | CN¥1.82 0.25 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.66 3.15 USD |
+3.94
|
CN¥204.55B 28.44B USD | CN¥158.21M 22M USD | CN¥22.34 3.11 USD | CN¥23.09 3.21 USD | CN¥204.55B 28.44B USD | 13.81 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.85 3.59 USD |
+0.51
|
CN¥200.51B 27.88B USD | CN¥34.85M 4.85M USD | CN¥25.76 3.58 USD | CN¥26.30 3.66 USD | CN¥200.51B 27.88B USD | 22.28 | CN¥1.16 0.16 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.82 2.34 USD |
+1.82
|
CN¥146.28B 20.34B USD | CN¥86.09M 11.97M USD | CN¥16.76 2.33 USD | CN¥17.07 2.37 USD | CN¥146.28B 20.34B USD | 12.64 | CN¥1.33 0.18 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.81 1.5 USD |
+2.66
|
CN¥91.85B 12.77B USD | CN¥161.80M 22.5M USD | CN¥10.62 1.48 USD | CN¥11.04 1.54 USD | CN¥91.85B 12.77B USD | 18.32 | CN¥0.59 0.08 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.62 2.45 USD |
+0.57
|
CN¥81.24B 11.3B USD | CN¥45.24M 6.29M USD | CN¥17.60 2.45 USD | CN¥17.90 2.49 USD | CN¥81.24B 11.3B USD | 24.13 | CN¥0.73 0.1 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.70 1.07 USD |
+6.94
|
CN¥66.50B 9.25B USD | CN¥829.99M 115.41M USD | CN¥7.39 1.03 USD | CN¥7.92 1.1 USD | CN¥66.50B 9.25B USD | 20.26 | CN¥0.38 0.05 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.86 1.09 USD |
+1.16
|
CN¥64.70B 9B USD | CN¥134.69M 18.73M USD | CN¥7.84 1.09 USD | CN¥8.00 1.11 USD | CN¥64.70B 9B USD | 16.04 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.65 1.48 USD |
+0.19
|
CN¥60.50B 8.41B USD | CN¥48.24M 6.71M USD | CN¥10.64 1.48 USD | CN¥10.82 1.5 USD | CN¥60.50B 8.41B USD | 34.35 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.78 0.94 USD |
-0.15
|
CN¥53.69B 7.46B USD | CN¥79.59M 11.07M USD | CN¥6.77 0.94 USD | CN¥6.89 0.96 USD | CN¥53.69B 7.46B USD | 30.81 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.10 1.54 USD |
+0.54
|
CN¥50.77B 7.06B USD | CN¥47.23M 6.57M USD | CN¥11.07 1.54 USD | CN¥11.26 1.57 USD | CN¥50.77B 7.06B USD | 19.47 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.60 1.06 USD |
+1.33
|
CN¥48.59B 6.76B USD | CN¥72.15M 10.03M USD | CN¥7.53 1.05 USD | CN¥7.69 1.07 USD | CN¥48.59B 6.76B USD | 15.19 | CN¥0.50 0.07 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.10 1.27 USD |
+0.78
|
CN¥45.22B 6.29B USD | CN¥79.30M 11.03M USD | CN¥9.10 1.27 USD | CN¥9.30 1.29 USD | CN¥45.22B 6.29B USD | 13.00 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.38 0.61 USD |
+1.39
|
CN¥44.12B 6.14B USD | CN¥342.35M 47.6M USD | CN¥4.35 0.6 USD | CN¥4.45 0.62 USD | CN¥44.12B 6.14B USD | 54.75 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.58 1.19 USD |
+0.7
|
CN¥40.47B 5.63B USD | CN¥23.24M 3.23M USD | CN¥8.57 1.19 USD | CN¥8.68 1.21 USD | CN¥40.47B 5.63B USD | 42.89 | CN¥0.20 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.28 1.99 USD |
+2.44
|
CN¥39.67B 5.52B USD | CN¥240.44M 33.43M USD | CN¥14.15 1.97 USD | CN¥14.81 2.06 USD | CN¥39.67B 5.52B USD | 35.69 | CN¥0.40 0.06 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.68 0.93 USD |
+3.09
|
CN¥31.25B 4.35B USD | CN¥129.95M 18.07M USD | CN¥6.55 0.91 USD | CN¥6.80 0.95 USD | CN¥31.25B 4.35B USD | 14.84 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.52 0.63 USD |
+0.67
|
CN¥30.04B 4.18B USD | CN¥65.30M 9.08M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥30.04B 4.18B USD | 30.13 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.08 1.12 USD |
0
|
CN¥29.79B 4.14B USD | CN¥44.07M 6.13M USD | CN¥8.07 1.12 USD | CN¥8.24 1.15 USD | CN¥29.79B 4.14B USD | 24.48 | CN¥0.33 0.05 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.18 0.58 USD |
+0.24
|
CN¥28.49B 3.96B USD | CN¥242.96M 33.78M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥28.49B 3.96B USD | 83.59 | CN¥0.05 0.006 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.63 2.17 USD |
+4.97
|
CN¥22.75B 3.16B USD | CN¥22.15M 3.08M USD | CN¥15.02 2.09 USD | CN¥16.04 2.23 USD | CN¥22.75B 3.16B USD | 35.52 | CN¥0.44 0.06 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.94 0.96 USD |
+1.02
|
CN¥22.52B 3.13B USD | CN¥34.95M 4.86M USD | CN¥6.89 0.96 USD | CN¥7.03 0.98 USD | CN¥22.52B 3.13B USD | 23.13 | CN¥0.30 0.04 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.36 0.88 USD |
+0.47
|
CN¥21.72B 3.02B USD | CN¥71.71M 9.97M USD | CN¥6.35 0.88 USD | CN¥6.47 0.9 USD | CN¥21.72B 3.02B USD | 15.90 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.39 0.61 USD |
+0.92
|
CN¥20.38B 2.83B USD | CN¥59.21M 8.23M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥20.38B 2.83B USD | 43.89 | CN¥0.10 0.01 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.98 0.97 USD |
+0.43
|
CN¥15.45B 2.15B USD | CN¥46.97M 6.53M USD | CN¥6.97 0.97 USD | CN¥7.13 0.99 USD | CN¥15.45B 2.15B USD | 99.71 | CN¥0.07 0.009 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥20.18 2.81 USD |
+3.06
|
CN¥12.31B 1.71B USD | CN¥16.49M 2.29M USD | CN¥19.72 2.74 USD | CN¥20.37 2.83 USD | CN¥12.31B 1.71B USD | 27.27 | CN¥0.74 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}