$3.44T
Toplam piyasa değeri
$76.04B
Toplam hacim
BTC 62.91%     ETH 8.99%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.96 0.83 USD
+0.68
$246.27B 34.24B USD $118.29M 16.45M USD $5.9 0.82 USD $5.97 0.83 USD $246.27B 34.24B USD 5.32 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.7 0.79 USD
+0.35
$131.88B 18.34B USD $54.34M 7.56M USD $5.66 0.79 USD $5.71 0.79 USD $131.88B 18.34B USD 5.48 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.86 1.23 USD
+0.11
$125.72B 17.48B USD $11.74M 1.63M USD $8.8 1.22 USD $8.86 1.23 USD $125.72B 17.48B USD 6.51 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $8.13 1.13 USD
+0.12
$103.96B 14.46B USD $22.57M 3.14M USD $8.08 1.12 USD $8.14 1.13 USD $103.96B 14.46B USD 5.80 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.94 0.69 USD
+0.41
$85.1B 11.83B USD $54.46M 7.57M USD $4.91 0.68 USD $4.95 0.69 USD $85.1B 11.83B USD 8.09 $0.61 0.08 USD
SRBG  600039.SS $9.7 1.35 USD
+2.54
$84.49B 11.75B USD $22.38M 3.11M USD $9.39 1.31 USD $9.75 1.36 USD $84.49B 11.75B USD 11.68 $0.83 0.12 USD
China Energy Engineering Corporation Limited  601868.SS $2.26 0.31 USD
+0.89
$82.16B 11.42B USD $307.56M 42.76M USD $2.23 0.31 USD $2.27 0.32 USD $82.16B 11.42B USD 11.89 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.01 0.42 USD
0
$58.06B 8.07B USD $46.92M 6.52M USD $3 0.42 USD $3.03 0.42 USD $58.06B 8.07B USD 15.05 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.76 1.08 USD
+0.26
$47.4B 6.59B USD $17.7M 2.46M USD $7.73 1.07 USD $7.79 1.08 USD $47.4B 6.59B USD 8.00 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.18 1.28 USD
+0.33
$27.67B 3.85B USD $13.43M 1.87M USD $9.13 1.27 USD $9.19 1.28 USD $27.67B 3.85B USD 16.39 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.69 1.21 USD
+0.46
$22.94B 3.19B USD $9.99M 1.39M USD $8.61 1.2 USD $8.71 1.21 USD $22.94B 3.19B USD 7.62 $1.14 0.16 USD
SH CONS  600170.SS $2.41 0.34 USD
+0.42
$21.42B 2.98B USD $55.45M 7.71M USD $2.39 0.33 USD $2.41 0.34 USD $21.42B 2.98B USD 20.08 $0.12 0.02 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.2 1.84 USD
+3.29
$19.89B 2.77B USD $42.22M 5.87M USD $12.68 1.76 USD $13.25 1.84 USD $19.89B 2.77B USD 0 -$0.04 -0.005 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.19 0.86 USD
+0.32
$19.46B 2.71B USD $14.12M 1.96M USD $6.15 0.86 USD $6.19 0.86 USD $19.46B 2.71B USD 7.19 $0.86 0.12 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.44 1.03 USD
+0.54
$16.53B 2.3B USD $9.65M 1.34M USD $7.38 1.03 USD $7.45 1.04 USD $16.53B 2.3B USD 10.62 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.87 0.54 USD
+0.52
$14.47B 2.01B USD $16.5M 2.29M USD $3.84 0.53 USD $3.88 0.54 USD $14.47B 2.01B USD 5.09 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.57 0.64 USD
0
$12.63B 1.76B USD $9.13M 1.27M USD $4.54 0.63 USD $4.59 0.64 USD $12.63B 1.76B USD 457.00 $0.01 0.001 USD
TTC  600326.SS $8.72 1.21 USD
+4.06
$11.59B 1.61B USD $92.06M 12.8M USD $8.36 1.16 USD $8.85 1.23 USD $11.59B 1.61B USD 0 -$0.11 -0.01 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.39 1.03 USD
+0.41
$11.08B 1.54B USD $2.27M 315.06K USD $7.33 1.02 USD $7.41 1.03 USD $11.08B 1.54B USD 25.48 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $16.69 2.32 USD
-1.36
$10.16B 1.41B USD $9.96M 1.38M USD $16.64 2.31 USD $16.88 2.35 USD $10.16B 1.41B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $8.99 1.25 USD
-0.11
$9.59B 1.33B USD $6.93M 963.67K USD $8.98 1.25 USD $9.1 1.27 USD $9.59B 1.33B USD 19.97 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.72 2.32 USD
-1.53
$8.96B 1.25B USD $4.1M 569.43K USD $16.62 2.31 USD $17 2.36 USD $8.96B 1.25B USD 42.87 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.65 1.2 USD
+1.17
$8.39B 1.17B USD $24.84M 3.45M USD $8.35 1.16 USD $8.76 1.22 USD $8.39B 1.17B USD 22.17 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.84 0.67 USD
+1.26
$8.31B 1.16B USD $15.94M 2.22M USD $4.76 0.66 USD $4.84 0.67 USD $8.31B 1.16B USD 6.20 $0.78 0.11 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.79 4.98 USD
+4.01
$7.64B 1.06B USD $4.72M 656.52K USD $34.19 4.75 USD $35.89 4.99 USD $7.64B 1.06B USD 12.69 $2.82 0.39 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.35 0.88 USD
+1.6
$7.4B 1.03B USD $12.4M 1.72M USD $6.26 0.87 USD $6.43 0.89 USD $7.4B 1.03B USD 57.72 $0.11 0.02 USD
Jangho Group Co., Ltd.  601886.SS $6.34 0.88 USD
+2.59
$7.18B 998.78M USD $28.57M 3.97M USD $6.12 0.85 USD $6.39 0.89 USD $7.18B 998.78M USD 11.96 $0.53 0.07 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.08 1.54 USD
+5.12
$6.92B 962.51M USD $16.71M 2.32M USD $10.51 1.46 USD $11.17 1.55 USD $6.92B 962.51M USD 16.53 $0.67 0.09 USD
JINGGONG STEEL BUILDING  600496.SS $3.32 0.46 USD
+1.22
$6.61B 918.69M USD $28.15M 3.91M USD $3.26 0.45 USD $3.32 0.46 USD $6.61B 918.69M USD 13.27 $0.25 0.03 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.43 0.48 USD
+2.69
$6.52B 907M USD $22.97M 3.19M USD $3.32 0.46 USD $3.44 0.48 USD $6.52B 907M USD 0 -$0.28 -0.03 USD
PD CONSTRUCTION  600284.SS $6.62 0.92 USD
+0.76
$6.42B 893.09M USD $7.22M 1M USD $6.55 0.91 USD $6.64 0.92 USD $6.42B 893.09M USD 11.41 $0.58 0.08 USD
Ningbo Construction Co., Ltd.  601789.SS $5.46 0.76 USD
+0.74
$5.93B 825.07M USD $23.64M 3.29M USD $5.37 0.75 USD $5.47 0.76 USD $5.93B 825.07M USD 21.00 $0.26 0.04 USD
China Design Group Co., Ltd.  603018.SS $8.13 1.13 USD
+0.62
$5.56B 772.98M USD $4.76M 661.45K USD $8.06 1.12 USD $8.13 1.13 USD $5.56B 772.98M USD 16.26 $0.5 0.07 USD
Center International Group Co.,Ltd.  603098.SS $10.3 1.43 USD
+0.29
$5.56B 772.93M USD $6.9M 959.04K USD $10.24 1.42 USD $10.47 1.46 USD $5.56B 772.93M USD 64.37 $0.16 0.02 USD
LONGYUAN CONS  600491.SS $3.58 0.5 USD
+0.56
$5.48B 761.48M USD $15.89M 2.21M USD $3.54 0.49 USD $3.59 0.5 USD $5.48B 761.48M USD 0 -$0.3 -0.04 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.3 2.96 USD
+1.09
$5.21B 724.37M USD $1.64M 228.11K USD $21.03 2.92 USD $21.6 3 USD $5.21B 724.37M USD 50.71 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.44 1.17 USD
+0.48
$4.73B 657.85M USD $4.99M 694.17K USD $8.39 1.17 USD $8.47 1.18 USD $4.73B 657.85M USD 9.48 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.58 1.05 USD
+2.43
$4.69B 652.31M USD $8.06M 1.12M USD $7.35 1.02 USD $7.61 1.06 USD $4.69B 652.31M USD 36.09 $0.21 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $31.36 4.36 USD
+1.26
$4.26B 591.79M USD $5.48M 761.75K USD $30.49 4.24 USD $32.05 4.46 USD $4.26B 591.79M USD 184.47 $0.17 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $4.83 0.67 USD
0
$4.24B 588.91M USD $9.15M 1.27M USD $4.61 0.64 USD $4.84 0.67 USD $4.24B 588.91M USD 0 -$1.97 -0.2 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.79 1.5 USD
+1.7
$4.05B 562.57M USD $7.35M 1.02M USD $10.44 1.45 USD $10.82 1.5 USD $4.05B 562.57M USD 269.75 $0.04 0.005 USD
TENGDA CONS  600512.SS $2.34 0.33 USD
+1.74
$3.73B 518.56M USD $21.34M 2.97M USD $2.29 0.32 USD $2.34 0.33 USD $3.73B 518.56M USD 0 -$0.01 -0.001 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.55 0.49 USD
+0.85
$3.6B 500.53M USD $11.31M 1.57M USD $3.5 0.49 USD $3.55 0.49 USD $3.6B 500.53M USD 8.65 $0.41 0.06 USD
Shanghai Luoman Technologies Inc.  605289.SS $32.79 4.56 USD
+3.9
$3.57B 496.99M USD $3.09M 429.36K USD $31.27 4.35 USD $32.79 4.56 USD $3.57B 496.99M USD 0 -$0.36 -0.05 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.69 0.37 USD
+1.13
$3.54B 492.57M USD $27M 3.75M USD $2.64 0.37 USD $2.7 0.38 USD $3.54B 492.57M USD 0 -$0.07 -0.009 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.3 0.6 USD
+0.7
$3.31B 460.37M USD $6.58M 914.32K USD $4.24 0.59 USD $4.31 0.6 USD $3.31B 460.37M USD 0 -$0.22 -0.03 USD
AIRPORT  600463.SS $10.5 1.46 USD
+3.45
$3.15B 437.99M USD $10.85M 1.51M USD $10.1 1.4 USD $10.6 1.47 USD $3.15B 437.99M USD 0 -$0.29 -0.04 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.23 0.73 USD
+0.38
$3.12B 433.38M USD $1.71M 238.22K USD $5.19 0.72 USD $5.26 0.73 USD $3.12B 433.38M USD 0 $0 0 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $6.01 0.84 USD
-1.8
$2.95B 409.72M USD $13.54M 1.88M USD $5.86 0.81 USD $6.08 0.85 USD $2.95B 409.72M USD 0 -$0.71 -0.09 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.38 0.89 USD
+0.63
$2.85B 395.73M USD $8.84M 1.23M USD $6.26 0.87 USD $6.38 0.89 USD $2.85B 395.73M USD 0 -$1.43 -0.1 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $10.46 1.45 USD
-9.98
$2.76B 384.34M USD $86.39M 12.01M USD $10.46 1.45 USD $11.48 1.6 USD $2.76B 384.34M USD 0 -$0.36 -0.05 USD
ARTS Group Co., Ltd  603017.SS $9.53 1.33 USD
+1.82
$2.65B 368.15M USD $8.26M 1.15M USD $9.33 1.3 USD $9.55 1.33 USD $2.65B 368.15M USD 59.56 $0.16 0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.46 1.18 USD
+4.7
$2.59B 360.1M USD $20.24M 2.81M USD $8.01 1.11 USD $8.51 1.18 USD $2.59B 360.1M USD 0 -$0.96 -0.1 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.82 1.37 USD
+1.34
$2.56B 355.92M USD $1.71M 238.32K USD $9.62 1.34 USD $9.85 1.37 USD $2.56B 355.92M USD 27.27 $0.36 0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.67 1.48 USD
+1.23
$2.55B 354.11M USD $4.17M 579.24K USD $10.5 1.46 USD $10.71 1.49 USD $2.55B 354.11M USD 27.35 $0.39 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.91 0.68 USD
+1.87
$2.33B 323.82M USD $5.85M 814.03K USD $4.81 0.67 USD $4.93 0.69 USD $2.33B 323.82M USD 32.73 $0.15 0.02 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.47 0.48 USD
-0.57
$2.28B 316.82M USD $14.1M 1.96M USD $3.41 0.47 USD $3.5 0.49 USD $2.28B 316.82M USD 0 -$0.15 -0.02 USD
Decai Decoration CO.,LTD  605287.SS $15.47 2.15 USD
+5.1
$2.17B 301.14M USD $5.89M 818.49K USD $14.63 2.03 USD $15.59 2.17 USD $2.17B 301.14M USD 0 -$2.02 -0.2 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.42 1.03 USD
+0.82
$2.15B 299.34M USD $10.55M 1.47M USD $7.23 1.01 USD $7.45 1.04 USD $2.15B 299.34M USD 0 -$0.35 -0.04 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.26 0.59 USD
+1.43
$2.12B 294.48M USD $10.57M 1.47M USD $4.19 0.58 USD $4.27 0.59 USD $2.12B 294.48M USD 47.33 $0.09 0.01 USD
Hangzhou Landscaping Incorporated  605303.SS $13.09 1.82 USD
-0.08
$2.11B 293.46M USD $2.52M 350.56K USD $12.84 1.79 USD $13.14 1.83 USD $2.11B 293.46M USD 0 -$1.17 -0.1 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.87 0.4 USD
-2.71
$2.01B 279.19M USD $60.47M 8.41M USD $2.8 0.39 USD $2.91 0.4 USD $2.01B 279.19M USD 0 -$0.65 -0.09 USD
PROSOLAR RESOURCES  600193.SS $4.43 0.62 USD
+3.26
$1.88B 262.01M USD $11.71M 1.63M USD $4.23 0.59 USD $4.49 0.62 USD $1.88B 262.01M USD 0 -$0.47 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.88 0.4 USD
-4.95
$938.11M 130.44M USD $861.9K 119.84K USD $2.88 0.4 USD $2.88 0.4 USD $938.11M 130.44M USD 0 -$1.01 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin