Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (63)
- {{country.name}}
- Tüm ülkeler
- Çin (63)
Shanghai (63)
- {{item.name}}
- Tüm borsalar
- Shanghai (63)
- Shenzhen (74)
Endüstriyel Ürün ve Hizmetler (63)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (63)
Mühendislik ve İnşaat (63)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.08 0.71 USD |
-4.33
|
$209.91B 29.19B USD | $290.2M 40.35M USD | $4.98 0.69 USD | $5.2 0.72 USD | $209.91B 29.19B USD | 4.19 | $1.21 0.17 USD | |
| China Communications Construction Company Limited 601800.SS | $8.71 1.21 USD |
-6.44
|
$122.23B 16.99B USD | $47.8M 6.65M USD | $8.51 1.18 USD | $9.1 1.27 USD | $122.23B 16.99B USD | 6.22 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.29 0.74 USD |
-5.87
|
$121.53B 16.9B USD | $100.35M 13.95M USD | $5.22 0.73 USD | $5.5 0.76 USD | $121.53B 16.9B USD | 4.89 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.61 1.06 USD |
-6.05
|
$96.8B 13.46B USD | $54.65M 7.6M USD | $7.47 1.04 USD | $7.88 1.1 USD | $96.8B 13.46B USD | 5.21 | $1.46 0.2 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.19 0.3 USD |
-4.78
|
$79.61B 11.07B USD | $337.52M 46.93M USD | $2.16 0.3 USD | $2.27 0.32 USD | $79.61B 11.07B USD | 11.52 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.52 0.63 USD |
-7
|
$77.86B 10.83B USD | $123.6M 17.19M USD | $4.48 0.62 USD | $4.75 0.66 USD | $77.86B 10.83B USD | 7.06 | $0.64 0.09 USD | |
| SRBG 600039.SS | $8.5 1.18 USD |
-0.35
|
$74.04B 10.29B USD | $39.41M 5.48M USD | $8.2 1.14 USD | $8.66 1.2 USD | $74.04B 10.29B USD | 12.14 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.82 0.39 USD |
-7.84
|
$54.23B 7.54B USD | $119.39M 16.6M USD | $2.8 0.39 USD | $3.01 0.42 USD | $54.23B 7.54B USD | 11.75 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.81 0.95 USD |
-6.33
|
$41.6B 5.78B USD | $62.42M 8.68M USD | $6.68 0.93 USD | $7.1 0.99 USD | $41.6B 5.78B USD | 7.48 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.3 1.15 USD |
-9.09
|
$25B 3.48B USD | $52.87M 7.35M USD | $8.28 1.15 USD | $8.85 1.23 USD | $25B 3.48B USD | 14.56 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.65 1.2 USD |
-8.85
|
$22.85B 3.18B USD | $23.57M 3.28M USD | $8.57 1.19 USD | $9.11 1.27 USD | $22.85B 3.18B USD | 7.58 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.48 0.34 USD |
-7.12
|
$22.04B 3.06B USD | $203.71M 28.33M USD | $2.47 0.34 USD | $2.62 0.36 USD | $22.04B 3.06B USD | 22.54 | $0.11 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.01 0.84 USD |
-5.21
|
$18.9B 2.63B USD | $27.04M 3.76M USD | $5.96 0.83 USD | $6.16 0.86 USD | $18.9B 2.63B USD | 6.46 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.87 1.09 USD |
-5.41
|
$17.48B 2.43B USD | $21.67M 3.01M USD | $7.72 1.07 USD | $8.15 1.13 USD | $17.48B 2.43B USD | 10.35 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $4.01 0.56 USD |
-7.18
|
$15.11B 2.1B USD | $33.8M 4.7M USD | $3.95 0.55 USD | $4.21 0.59 USD | $15.11B 2.1B USD | 4.13 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.27 0.59 USD |
-8.17
|
$11.58B 1.61B USD | $18.46M 2.57M USD | $4.22 0.59 USD | $4.52 0.63 USD | $11.58B 1.61B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.61 2.45 USD |
-9.04
|
$10.72B 1.49B USD | $26.97M 3.75M USD | $17.42 2.42 USD | $18.5 2.57 USD | $10.72B 1.49B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.03 0.98 USD |
-7.74
|
$10.54B 1.47B USD | $3.99M 555.3K USD | $7 0.97 USD | $7.41 1.03 USD | $10.54B 1.47B USD | 10.49 | $0.67 0.09 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.9 1.24 USD |
-9.92
|
$9.49B 1.32B USD | $23.48M 3.26M USD | $8.89 1.24 USD | $9.3 1.29 USD | $9.49B 1.32B USD | 7.73 | $1.15 0.16 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.98 2.22 USD |
-6.77
|
$8.57B 1.19B USD | $4.16M 578.66K USD | $15.44 2.15 USD | $16.49 2.29 USD | $8.57B 1.19B USD | 45.65 | $0.35 0.05 USD | |
| TTC 600326.SS | $6.03 0.84 USD |
-9.19
|
$7.98B 1.11B USD | $37.79M 5.25M USD | $6 0.83 USD | $6.4 0.89 USD | $7.98B 1.11B USD | 0 | -$0.28 -0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.6 0.64 USD |
-4.37
|
$7.9B 1.1B USD | $32.89M 4.57M USD | $4.56 0.63 USD | $4.73 0.66 USD | $7.9B 1.1B USD | 5.89 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $7.13 0.99 USD |
-9.97
|
$6.92B 962M USD | $15.57M 2.16M USD | $7.13 0.99 USD | $7.46 1.04 USD | $6.92B 962M USD | 17.39 | $0.41 0.06 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.75 0.8 USD |
-10.02
|
$6.7B 931.99M USD | $18.96M 2.64M USD | $5.75 0.8 USD | $6.12 0.85 USD | $6.7B 931.99M USD | 52.27 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $30.4 4.23 USD |
-10.01
|
$6.49B 901.86M USD | $3.94M 547.89K USD | $30.4 4.23 USD | $31.45 4.37 USD | $6.49B 901.86M USD | 10.20 | $2.98 0.41 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.7 0.79 USD |
-8.06
|
$6.46B 897.96M USD | $18.8M 2.61M USD | $5.67 0.79 USD | $6.01 0.84 USD | $6.46B 897.96M USD | 10.17 | $0.56 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
-6.06
|
$6.24B 867.62M USD | $28.95M 4.02M USD | $3.08 0.43 USD | $3.23 0.45 USD | $6.24B 867.62M USD | 13.47 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.33 0.88 USD |
-8.13
|
$6.14B 853.97M USD | $16.82M 2.34M USD | $6.32 0.88 USD | $6.8 0.95 USD | $6.14B 853.97M USD | 10.37 | $0.61 0.08 USD | |
| LONGYUAN CONS 600491.SS | $3.52 0.49 USD |
-9.97
|
$5.38B 748.71M USD | $22.97M 3.19M USD | $3.52 0.49 USD | $3.74 0.52 USD | $5.38B 748.71M USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.94 0.69 USD |
-10.02
|
$5.37B 746.5M USD | $45.03M 6.26M USD | $4.94 0.69 USD | $5.22 0.73 USD | $5.37B 746.5M USD | 18.29 | $0.27 0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.19 1.28 USD |
-6.61
|
$5.15B 716.57M USD | $13.21M 1.84M USD | $9.12 1.27 USD | $9.5 1.32 USD | $5.15B 716.57M USD | 9.77 | $0.94 0.13 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.47 1.04 USD |
-9.45
|
$5.11B 710.22M USD | $18.09M 2.51M USD | $7.43 1.03 USD | $7.99 1.11 USD | $5.11B 710.22M USD | 9.00 | $0.83 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.45 1.31 USD |
-10
|
$5.1B 709.14M USD | $8.53M 1.19M USD | $9.45 1.31 USD | $9.8 1.36 USD | $5.1B 709.14M USD | 94.50 | $0.1 0.01 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.16 1.13 USD |
-9.93
|
$5.1B 708.85M USD | $8.64M 1.2M USD | $8.15 1.13 USD | $8.6 1.2 USD | $5.1B 708.85M USD | 12.55 | $0.65 0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.43 0.34 USD |
-8.3
|
$4.62B 642.57M USD | $12.13M 1.69M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.62B 642.57M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.48 2.57 USD |
-9.81
|
$4.54B 631.49M USD | $1.48M 205.68K USD | $18.45 2.57 USD | $19.5 2.71 USD | $4.54B 631.49M USD | 33.00 | $0.56 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.26 1.01 USD |
-5.96
|
$4.49B 624.78M USD | $17.01M 2.37M USD | $7.15 0.99 USD | $7.57 1.05 USD | $4.49B 624.78M USD | 31.56 | $0.23 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.73 0.66 USD |
-5.02
|
$4.15B 576.71M USD | $784.3K 109.05K USD | $4.73 0.66 USD | $4.73 0.66 USD | $4.15B 576.71M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.25 1.43 USD |
-5.09
|
$3.84B 534.42M USD | $13.12M 1.82M USD | $9.72 1.35 USD | $10.55 1.47 USD | $3.84B 534.42M USD | 341.66 | $0.03 0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.44 0.48 USD |
-9.95
|
$3.49B 485.02M USD | $30.43M 4.23M USD | $3.44 0.48 USD | $3.68 0.51 USD | $3.49B 485.02M USD | 8.39 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.13 0.3 USD |
-8.58
|
$3.41B 473.53M USD | $27.8M 3.87M USD | $2.12 0.29 USD | $2.28 0.32 USD | $3.41B 473.53M USD | 53.25 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.25 0.31 USD |
-10
|
$2.96B 412M USD | $16.38M 2.28M USD | $2.25 0.31 USD | $2.39 0.33 USD | $2.96B 412M USD | 18.75 | $0.12 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.66 0.65 USD |
-4.9
|
$2.78B 386.15M USD | $11.68M 1.62M USD | $4.66 0.65 USD | $4.88 0.68 USD | $2.78B 386.15M USD | 0 | -$0.22 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.28 0.46 USD |
-12.3
|
$2.53B 351.17M USD | $9.74M 1.35M USD | $3.28 0.46 USD | $3.58 0.5 USD | $2.53B 351.17M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.4 1.17 USD |
-9.97
|
$2.52B 350.39M USD | $2.58M 358.55K USD | $8.4 1.17 USD | $9.11 1.27 USD | $2.52B 350.39M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.55 3 USD |
-9.98
|
$2.36B 328.46M USD | $1.58M 219.73K USD | $21.55 3 USD | $23.15 3.22 USD | $2.36B 328.46M USD | 113.42 | $0.19 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $17.28 2.4 USD |
-10
|
$2.35B 326.09M USD | $2.68M 372.46K USD | $17.28 2.4 USD | $18.2 2.53 USD | $2.35B 326.09M USD | 78.54 | $0.22 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.29 0.46 USD |
-10.11
|
$2.3B 320.04M USD | $16.59M 2.31M USD | $3.29 0.46 USD | $3.45 0.48 USD | $2.3B 320.04M USD | 0 | -$0.71 -0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.7 1.07 USD |
-9.84
|
$2.12B 295.39M USD | $3.92M 545.37K USD | $7.69 1.07 USD | $8.22 1.14 USD | $2.12B 295.39M USD | 26.55 | $0.29 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.71 0.65 USD |
-9.94
|
$2.1B 292.15M USD | $14.8M 2.06M USD | $4.71 0.65 USD | $4.94 0.69 USD | $2.1B 292.15M USD | 0 | -$0.78 -0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.06 1.12 USD |
-9.84
|
$2.1B 292.13M USD | $2.31M 321.1K USD | $8.05 1.12 USD | $8.6 1.2 USD | $2.1B 292.13M USD | 21.78 | $0.37 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.37 0.61 USD |
-9.9
|
$2.07B 288.21M USD | $3.9M 542.58K USD | $4.37 0.61 USD | $4.76 0.66 USD | $2.07B 288.21M USD | 19.86 | $0.22 0.03 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.61 1.2 USD |
-10.03
|
$2.06B 285.75M USD | $4.53M 630.27K USD | $8.61 1.2 USD | $9.13 1.27 USD | $2.06B 285.75M USD | 20.50 | $0.42 0.06 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.91 0.96 USD |
-9.91
|
$2B 278.77M USD | $15.41M 2.14M USD | $6.9 0.96 USD | $7.49 1.04 USD | $2B 278.77M USD | 0 | -$1.17 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.73 0.52 USD |
-9.9
|
$1.85B 257.84M USD | $16.07M 2.23M USD | $3.73 0.52 USD | $4 0.56 USD | $1.85B 257.84M USD | 17.76 | $0.21 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.75 0.38 USD |
-9.84
|
$1.81B 251.08M USD | $11.78M 1.64M USD | $2.75 0.38 USD | $2.91 0.4 USD | $1.81B 251.08M USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.8 0.81 USD |
-9.94
|
$1.78B 246.87M USD | $8.93M 1.24M USD | $5.8 0.81 USD | $6.13 0.85 USD | $1.78B 246.87M USD | 0 | -$0.37 -0.05 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.52 0.49 USD |
-5.12
|
$1.73B 239.97M USD | $2.95M 410K USD | $3.52 0.49 USD | $3.6 0.5 USD | $1.73B 239.97M USD | 0 | -$0.62 -0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.84 1.65 USD |
-9.96
|
$1.66B 230.48M USD | $2.36M 328.53K USD | $11.84 1.65 USD | $12.63 1.76 USD | $1.66B 230.48M USD | 18.79 | $0.63 0.09 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.13 0.71 USD |
-10
|
$1.36B 188.5M USD | $3.26M 453.42K USD | $5.13 0.71 USD | $5.56 0.77 USD | $1.36B 188.5M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.34 1.16 USD |
-10.03
|
$1.34B 186.97M USD | $3.82M 531.03K USD | $8.34 1.16 USD | $8.86 1.23 USD | $1.34B 186.97M USD | 0 | -$0.74 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.71 0.52 USD |
-4.87
|
$1.21B 168.03M USD | $1.26M 175.53K USD | $3.71 0.52 USD | $3.71 0.52 USD | $1.21B 168.03M USD | 0 | -$0.76 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $2.8 0.39 USD |
-8.2
|
$1.19B 165.61M USD | $10.28M 1.43M USD | $2.75 0.38 USD | $2.99 0.42 USD | $1.19B 165.61M USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}