Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (64)
- {{country.name}}
- Tüm ülkeler
- Çin (64)
Shanghai (64)
- {{item.name}}
- Tüm borsalar
- Shanghai (64)
- Shenzhen (75)
Endüstriyel Ürün ve Hizmetler (64)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (64)
Mühendislik ve İnşaat (64)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China State Construction Engineering Corporation Limited 601668.SS | $5.96 0.83 USD |
+0.68
|
$246.27B 34.24B USD | $118.29M 16.45M USD | $5.9 0.82 USD | $5.97 0.83 USD | $246.27B 34.24B USD | 5.32 | $1.12 0.16 USD | |
China Railway Group Limited 601390.SS | $5.7 0.79 USD |
+0.35
|
$131.88B 18.34B USD | $54.34M 7.56M USD | $5.66 0.79 USD | $5.71 0.79 USD | $131.88B 18.34B USD | 5.48 | $1.04 0.14 USD | |
China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
+0.11
|
$125.72B 17.48B USD | $11.74M 1.63M USD | $8.8 1.22 USD | $8.86 1.23 USD | $125.72B 17.48B USD | 6.51 | $1.36 0.19 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.13 1.13 USD |
+0.12
|
$103.96B 14.46B USD | $22.57M 3.14M USD | $8.08 1.12 USD | $8.14 1.13 USD | $103.96B 14.46B USD | 5.80 | $1.4 0.19 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
+0.41
|
$85.1B 11.83B USD | $54.46M 7.57M USD | $4.91 0.68 USD | $4.95 0.69 USD | $85.1B 11.83B USD | 8.09 | $0.61 0.08 USD | |
SRBG 600039.SS | $9.7 1.35 USD |
+2.54
|
$84.49B 11.75B USD | $22.38M 3.11M USD | $9.39 1.31 USD | $9.75 1.36 USD | $84.49B 11.75B USD | 11.68 | $0.83 0.12 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
+0.89
|
$82.16B 11.42B USD | $307.56M 42.76M USD | $2.23 0.31 USD | $2.27 0.32 USD | $82.16B 11.42B USD | 11.89 | $0.19 0.03 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.06B 8.07B USD | $46.92M 6.52M USD | $3 0.42 USD | $3.03 0.42 USD | $58.06B 8.07B USD | 15.05 | $0.2 0.03 USD | |
China National Chemical Engineering Co., Ltd 601117.SS | $7.76 1.08 USD |
+0.26
|
$47.4B 6.59B USD | $17.7M 2.46M USD | $7.73 1.07 USD | $7.79 1.08 USD | $47.4B 6.59B USD | 8.00 | $0.97 0.13 USD | |
China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
+0.33
|
$27.67B 3.85B USD | $13.43M 1.87M USD | $9.13 1.27 USD | $9.19 1.28 USD | $27.67B 3.85B USD | 16.39 | $0.56 0.08 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $8.69 1.21 USD |
+0.46
|
$22.94B 3.19B USD | $9.99M 1.39M USD | $8.61 1.2 USD | $8.71 1.21 USD | $22.94B 3.19B USD | 7.62 | $1.14 0.16 USD | |
SH CONS 600170.SS | $2.41 0.34 USD |
+0.42
|
$21.42B 2.98B USD | $55.45M 7.71M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+3.29
|
$19.89B 2.77B USD | $42.22M 5.87M USD | $12.68 1.76 USD | $13.25 1.84 USD | $19.89B 2.77B USD | 0 | -$0.04 -0.005 USD | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
+0.32
|
$19.46B 2.71B USD | $14.12M 1.96M USD | $6.15 0.86 USD | $6.19 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.44 1.03 USD |
+0.54
|
$16.53B 2.3B USD | $9.65M 1.34M USD | $7.38 1.03 USD | $7.45 1.04 USD | $16.53B 2.3B USD | 10.62 | $0.7 0.1 USD | |
SHAAN CONS 600248.SS | $3.87 0.54 USD |
+0.52
|
$14.47B 2.01B USD | $16.5M 2.29M USD | $3.84 0.53 USD | $3.88 0.54 USD | $14.47B 2.01B USD | 5.09 | $0.76 0.11 USD | |
China Aluminum International Engineering Corporation Limited 601068.SS | $4.57 0.64 USD |
0
|
$12.63B 1.76B USD | $9.13M 1.27M USD | $4.54 0.63 USD | $4.59 0.64 USD | $12.63B 1.76B USD | 457.00 | $0.01 0.001 USD | |
TTC 600326.SS | $8.72 1.21 USD |
+4.06
|
$11.59B 1.61B USD | $92.06M 12.8M USD | $8.36 1.16 USD | $8.85 1.23 USD | $11.59B 1.61B USD | 0 | -$0.11 -0.01 USD | |
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+0.41
|
$11.08B 1.54B USD | $2.27M 315.06K USD | $7.33 1.02 USD | $7.41 1.03 USD | $11.08B 1.54B USD | 25.48 | $0.29 0.04 USD | |
Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.69 2.32 USD |
-1.36
|
$10.16B 1.41B USD | $9.96M 1.38M USD | $16.64 2.31 USD | $16.88 2.35 USD | $10.16B 1.41B USD | 0 | -$0.57 -0.07 USD | |
EAST LAKE HIGH TECH 600133.SS | $8.99 1.25 USD |
-0.11
|
$9.59B 1.33B USD | $6.93M 963.67K USD | $8.98 1.25 USD | $9.1 1.27 USD | $9.59B 1.33B USD | 19.97 | $0.45 0.06 USD | |
Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.72 2.32 USD |
-1.53
|
$8.96B 1.25B USD | $4.1M 569.43K USD | $16.62 2.31 USD | $17 2.36 USD | $8.96B 1.25B USD | 42.87 | $0.39 0.05 USD | |
Arcplus Group PLC 600629.SS | $8.65 1.2 USD |
+1.17
|
$8.39B 1.17B USD | $24.84M 3.45M USD | $8.35 1.16 USD | $8.76 1.22 USD | $8.39B 1.17B USD | 22.17 | $0.39 0.05 USD | |
ANHUI CONS ENGINEERING 600502.SS | $4.84 0.67 USD |
+1.26
|
$8.31B 1.16B USD | $15.94M 2.22M USD | $4.76 0.66 USD | $4.84 0.67 USD | $8.31B 1.16B USD | 6.20 | $0.78 0.11 USD | |
L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.79 4.98 USD |
+4.01
|
$7.64B 1.06B USD | $4.72M 656.52K USD | $34.19 4.75 USD | $35.89 4.99 USD | $7.64B 1.06B USD | 12.69 | $2.82 0.39 USD | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $6.35 0.88 USD |
+1.6
|
$7.4B 1.03B USD | $12.4M 1.72M USD | $6.26 0.87 USD | $6.43 0.89 USD | $7.4B 1.03B USD | 57.72 | $0.11 0.02 USD | |
Jangho Group Co., Ltd. 601886.SS | $6.34 0.88 USD |
+2.59
|
$7.18B 998.78M USD | $28.57M 3.97M USD | $6.12 0.85 USD | $6.39 0.89 USD | $7.18B 998.78M USD | 11.96 | $0.53 0.07 USD | |
Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.08 1.54 USD |
+5.12
|
$6.92B 962.51M USD | $16.71M 2.32M USD | $10.51 1.46 USD | $11.17 1.55 USD | $6.92B 962.51M USD | 16.53 | $0.67 0.09 USD | |
JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
+1.22
|
$6.61B 918.69M USD | $28.15M 3.91M USD | $3.26 0.45 USD | $3.32 0.46 USD | $6.61B 918.69M USD | 13.27 | $0.25 0.03 USD | |
Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.43 0.48 USD |
+2.69
|
$6.52B 907M USD | $22.97M 3.19M USD | $3.32 0.46 USD | $3.44 0.48 USD | $6.52B 907M USD | 0 | -$0.28 -0.03 USD | |
PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
+0.76
|
$6.42B 893.09M USD | $7.22M 1M USD | $6.55 0.91 USD | $6.64 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
+0.74
|
$5.93B 825.07M USD | $23.64M 3.29M USD | $5.37 0.75 USD | $5.47 0.76 USD | $5.93B 825.07M USD | 21.00 | $0.26 0.04 USD | |
China Design Group Co., Ltd. 603018.SS | $8.13 1.13 USD |
+0.62
|
$5.56B 772.98M USD | $4.76M 661.45K USD | $8.06 1.12 USD | $8.13 1.13 USD | $5.56B 772.98M USD | 16.26 | $0.5 0.07 USD | |
Center International Group Co.,Ltd. 603098.SS | $10.3 1.43 USD |
+0.29
|
$5.56B 772.93M USD | $6.9M 959.04K USD | $10.24 1.42 USD | $10.47 1.46 USD | $5.56B 772.93M USD | 64.37 | $0.16 0.02 USD | |
LONGYUAN CONS 600491.SS | $3.58 0.5 USD |
+0.56
|
$5.48B 761.48M USD | $15.89M 2.21M USD | $3.54 0.49 USD | $3.59 0.5 USD | $5.48B 761.48M USD | 0 | -$0.3 -0.04 USD | |
Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.3 2.96 USD |
+1.09
|
$5.21B 724.37M USD | $1.64M 228.11K USD | $21.03 2.92 USD | $21.6 3 USD | $5.21B 724.37M USD | 50.71 | $0.42 0.06 USD | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.44 1.17 USD |
+0.48
|
$4.73B 657.85M USD | $4.99M 694.17K USD | $8.39 1.17 USD | $8.47 1.18 USD | $4.73B 657.85M USD | 9.48 | $0.89 0.12 USD | |
Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.58 1.05 USD |
+2.43
|
$4.69B 652.31M USD | $8.06M 1.12M USD | $7.35 1.02 USD | $7.61 1.06 USD | $4.69B 652.31M USD | 36.09 | $0.21 0.03 USD | |
Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.36 4.36 USD |
+1.26
|
$4.26B 591.79M USD | $5.48M 761.75K USD | $30.49 4.24 USD | $32.05 4.46 USD | $4.26B 591.79M USD | 184.47 | $0.17 0.02 USD | |
Flower KingEco-Engineering Inc. 603007.SS | $4.83 0.67 USD |
0
|
$4.24B 588.91M USD | $9.15M 1.27M USD | $4.61 0.64 USD | $4.84 0.67 USD | $4.24B 588.91M USD | 0 | -$1.97 -0.2 USD | |
Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.79 1.5 USD |
+1.7
|
$4.05B 562.57M USD | $7.35M 1.02M USD | $10.44 1.45 USD | $10.82 1.5 USD | $4.05B 562.57M USD | 269.75 | $0.04 0.005 USD | |
TENGDA CONS 600512.SS | $2.34 0.33 USD |
+1.74
|
$3.73B 518.56M USD | $21.34M 2.97M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.73B 518.56M USD | 0 | -$0.01 -0.001 USD | |
Longjian Road&Bridge Co.,Ltd 600853.SS | $3.55 0.49 USD |
+0.85
|
$3.6B 500.53M USD | $11.31M 1.57M USD | $3.5 0.49 USD | $3.55 0.49 USD | $3.6B 500.53M USD | 8.65 | $0.41 0.06 USD | |
Shanghai Luoman Technologies Inc. 605289.SS | $32.79 4.56 USD |
+3.9
|
$3.57B 496.99M USD | $3.09M 429.36K USD | $31.27 4.35 USD | $32.79 4.56 USD | $3.57B 496.99M USD | 0 | -$0.36 -0.05 USD | |
Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.69 0.37 USD |
+1.13
|
$3.54B 492.57M USD | $27M 3.75M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.54B 492.57M USD | 0 | -$0.07 -0.009 USD | |
Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.3 0.6 USD |
+0.7
|
$3.31B 460.37M USD | $6.58M 914.32K USD | $4.24 0.59 USD | $4.31 0.6 USD | $3.31B 460.37M USD | 0 | -$0.22 -0.03 USD | |
AIRPORT 600463.SS | $10.5 1.46 USD |
+3.45
|
$3.15B 437.99M USD | $10.85M 1.51M USD | $10.1 1.4 USD | $10.6 1.47 USD | $3.15B 437.99M USD | 0 | -$0.29 -0.04 USD | |
Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.23 0.73 USD |
+0.38
|
$3.12B 433.38M USD | $1.71M 238.22K USD | $5.19 0.72 USD | $5.26 0.73 USD | $3.12B 433.38M USD | 0 | $0 0 USD | |
Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.01 0.84 USD |
-1.8
|
$2.95B 409.72M USD | $13.54M 1.88M USD | $5.86 0.81 USD | $6.08 0.85 USD | $2.95B 409.72M USD | 0 | -$0.71 -0.09 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.38 0.89 USD |
+0.63
|
$2.85B 395.73M USD | $8.84M 1.23M USD | $6.26 0.87 USD | $6.38 0.89 USD | $2.85B 395.73M USD | 0 | -$1.43 -0.1 USD | |
Chengbang Eco-Environment Co.,Ltd. 603316.SS | $10.46 1.45 USD |
-9.98
|
$2.76B 384.34M USD | $86.39M 12.01M USD | $10.46 1.45 USD | $11.48 1.6 USD | $2.76B 384.34M USD | 0 | -$0.36 -0.05 USD | |
ARTS Group Co., Ltd 603017.SS | $9.53 1.33 USD |
+1.82
|
$2.65B 368.15M USD | $8.26M 1.15M USD | $9.33 1.3 USD | $9.55 1.33 USD | $2.65B 368.15M USD | 59.56 | $0.16 0.02 USD | |
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.46 1.18 USD |
+4.7
|
$2.59B 360.1M USD | $20.24M 2.81M USD | $8.01 1.11 USD | $8.51 1.18 USD | $2.59B 360.1M USD | 0 | -$0.96 -0.1 USD | |
C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.82 1.37 USD |
+1.34
|
$2.56B 355.92M USD | $1.71M 238.32K USD | $9.62 1.34 USD | $9.85 1.37 USD | $2.56B 355.92M USD | 27.27 | $0.36 0.05 USD | |
Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.67 1.48 USD |
+1.23
|
$2.55B 354.11M USD | $4.17M 579.24K USD | $10.5 1.46 USD | $10.71 1.49 USD | $2.55B 354.11M USD | 27.35 | $0.39 0.05 USD | |
Huitong Construction Group Co.,Ltd. 603176.SS | $4.91 0.68 USD |
+1.87
|
$2.33B 323.82M USD | $5.85M 814.03K USD | $4.81 0.67 USD | $4.93 0.69 USD | $2.33B 323.82M USD | 32.73 | $0.15 0.02 USD | |
Guosheng Shian Technology Co., Ltd. 603778.SS | $3.47 0.48 USD |
-0.57
|
$2.28B 316.82M USD | $14.1M 1.96M USD | $3.41 0.47 USD | $3.5 0.49 USD | $2.28B 316.82M USD | 0 | -$0.15 -0.02 USD | |
Decai Decoration CO.,LTD 605287.SS | $15.47 2.15 USD |
+5.1
|
$2.17B 301.14M USD | $5.89M 818.49K USD | $14.63 2.03 USD | $15.59 2.17 USD | $2.17B 301.14M USD | 0 | -$2.02 -0.2 USD | |
TianYu Bio-Technology Co., Ltd. 603717.SS | $7.42 1.03 USD |
+0.82
|
$2.15B 299.34M USD | $10.55M 1.47M USD | $7.23 1.01 USD | $7.45 1.04 USD | $2.15B 299.34M USD | 0 | -$0.35 -0.04 USD | |
Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.26 0.59 USD |
+1.43
|
$2.12B 294.48M USD | $10.57M 1.47M USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.12B 294.48M USD | 47.33 | $0.09 0.01 USD | |
Hangzhou Landscaping Incorporated 605303.SS | $13.09 1.82 USD |
-0.08
|
$2.11B 293.46M USD | $2.52M 350.56K USD | $12.84 1.79 USD | $13.14 1.83 USD | $2.11B 293.46M USD | 0 | -$1.17 -0.1 USD | |
Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.87 0.4 USD |
-2.71
|
$2.01B 279.19M USD | $60.47M 8.41M USD | $2.8 0.39 USD | $2.91 0.4 USD | $2.01B 279.19M USD | 0 | -$0.65 -0.09 USD | |
PROSOLAR RESOURCES 600193.SS | $4.43 0.62 USD |
+3.26
|
$1.88B 262.01M USD | $11.71M 1.63M USD | $4.23 0.59 USD | $4.49 0.62 USD | $1.88B 262.01M USD | 0 | -$0.47 -0.06 USD | |
Yuancheng Environment Co., Ltd. 603388.SS | $2.88 0.4 USD |
-4.95
|
$938.11M 130.44M USD | $861.9K 119.84K USD | $2.88 0.4 USD | $2.88 0.4 USD | $938.11M 130.44M USD | 0 | -$1.01 -0.1 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}