Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (63)
- {{country.name}}
- Все страны
- Китай (63)
Shanghai (63)
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (74)
Промышленность (63)
- {{item.name}}
- Все секторы
- Промышленность (63)
Инжиниринг и строительство (63)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.72 0.8 USD |
-1.21
|
$236.35B 32.86B USD | $89.94M 12.51M USD | $5.72 0.8 USD | $5.83 0.81 USD | $236.35B 32.86B USD | 5.10 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
-1.4
|
$128.85B 17.92B USD | $32.86M 4.57M USD | $5.62 0.78 USD | $5.71 0.79 USD | $128.85B 17.92B USD | 5.40 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.98 1.25 USD |
-1.1
|
$127.04B 17.66B USD | $13.71M 1.91M USD | $8.97 1.25 USD | $9.11 1.27 USD | $127.04B 17.66B USD | 6.41 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.97 1.11 USD |
-1.24
|
$101.41B 14.1B USD | $20.68M 2.88M USD | $7.97 1.11 USD | $8.08 1.12 USD | $101.41B 14.1B USD | 5.69 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.81 0.67 USD |
-0.82
|
$82.86B 11.52B USD | $31.49M 4.38M USD | $4.81 0.67 USD | $4.87 0.68 USD | $82.86B 11.52B USD | 7.88 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.27 1.29 USD |
-0.22
|
$80.74B 11.23B USD | $5.33M 741.68K USD | $9.2 1.28 USD | $9.32 1.3 USD | $80.74B 11.23B USD | 11.16 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.89
|
$80.64B 11.21B USD | $143.31M 19.93M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.64B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-1
|
$56.89B 7.91B USD | $42.3M 5.88M USD | $2.95 0.41 USD | $3 0.42 USD | $56.89B 7.91B USD | 14.80 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
-1.75
|
$48.14B 6.69B USD | $28.86M 4.01M USD | $7.86 1.09 USD | $8.04 1.12 USD | $48.14B 6.69B USD | 8.12 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.99 1.25 USD |
+1.47
|
$27.09B 3.77B USD | $25.44M 3.54M USD | $8.85 1.23 USD | $9.16 1.27 USD | $27.09B 3.77B USD | 16.05 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.3 1.29 USD |
-0.96
|
$24.57B 3.42B USD | $6.54M 908.68K USD | $9.29 1.29 USD | $9.42 1.31 USD | $24.57B 3.42B USD | 8.15 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $57.05M 7.93M USD | $2.39 0.33 USD | $2.42 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.95 0.83 USD |
-0.5
|
$18.71B 2.6B USD | $13.28M 1.85M USD | $5.95 0.83 USD | $6.01 0.84 USD | $18.71B 2.6B USD | 6.91 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.2 1.7 USD |
+0.08
|
$18.38B 2.56B USD | $4.91M 682.11K USD | $12.17 1.69 USD | $12.35 1.72 USD | $18.38B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.45 1.04 USD |
-0.13
|
$16.55B 2.3B USD | $7.09M 985.18K USD | $7.42 1.03 USD | $7.49 1.04 USD | $16.55B 2.3B USD | 10.64 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.86 0.54 USD |
-0.26
|
$14.54B 2.02B USD | $11.37M 1.58M USD | $3.86 0.54 USD | $3.89 0.54 USD | $14.54B 2.02B USD | 5.07 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.46 0.62 USD |
-0.45
|
$12.23B 1.7B USD | $6.32M 878.5K USD | $4.44 0.62 USD | $4.48 0.62 USD | $12.23B 1.7B USD | 446.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.37 1.02 USD |
-0.14
|
$11.05B 1.54B USD | $1.14M 157.94K USD | $7.35 1.02 USD | $7.41 1.03 USD | $11.05B 1.54B USD | 25.41 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.66 2.46 USD |
+1.2
|
$10.75B 1.5B USD | $12.38M 1.72M USD | $17.45 2.43 USD | $17.78 2.47 USD | $10.75B 1.5B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.06 1.26 USD |
-0.55
|
$9.66B 1.34B USD | $6.48M 900.35K USD | $9.04 1.26 USD | $9.15 1.27 USD | $9.66B 1.34B USD | 20.13 | $0.45 0.06 USD | |
| TTC 600326.SS | $7.02 0.98 USD |
+0.57
|
$9.29B 1.29B USD | $12.72M 1.77M USD | $6.95 0.97 USD | $7.09 0.99 USD | $9.29B 1.29B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.25 2.4 USD |
+0.88
|
$9.25B 1.29B USD | $2.14M 298.21K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.25B 1.29B USD | 44.23 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.27 1.15 USD |
+2.35
|
$8.02B 1.12B USD | $15.74M 2.19M USD | $8.03 1.12 USD | $8.28 1.15 USD | $8.02B 1.12B USD | 21.20 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.66 0.65 USD |
-0.21
|
$8B 1.11B USD | $12.75M 1.77M USD | $4.65 0.65 USD | $4.7 0.65 USD | $8B 1.11B USD | 5.97 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.32 0.88 USD |
+3.44
|
$7.37B 1.02B USD | $21.52M 2.99M USD | $6.11 0.85 USD | $6.45 0.9 USD | $7.37B 1.02B USD | 57.45 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $7.02 0.98 USD |
-0.28
|
$6.81B 947.05M USD | $24.52M 3.41M USD | $6.91 0.96 USD | $7.18 1 USD | $6.81B 947.05M USD | 12.10 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.65 0.79 USD |
+0.18
|
$6.4B 890.08M USD | $3.54M 492.63K USD | $5.6 0.78 USD | $5.67 0.79 USD | $6.4B 890.08M USD | 10.66 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.17 0.44 USD |
0
|
$6.31B 877.18M USD | $9.44M 1.31M USD | $3.16 0.44 USD | $3.2 0.44 USD | $6.31B 877.18M USD | 12.67 | $0.25 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.17 4.06 USD |
+2.28
|
$6.22B 865.37M USD | $2.08M 288.54K USD | $28.4 3.95 USD | $29.36 4.08 USD | $6.22B 865.37M USD | 10.34 | $2.82 0.39 USD | |
| LONGYUAN CONS 600491.SS | $4 0.56 USD |
+0.76
|
$6.12B 850.81M USD | $14.16M 1.97M USD | $3.97 0.55 USD | $4.08 0.57 USD | $6.12B 850.81M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.29 1.29 USD |
-0.21
|
$5.8B 807.01M USD | $1.82M 253.49K USD | $9.27 1.29 USD | $9.39 1.31 USD | $5.8B 807.01M USD | 13.86 | $0.67 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.34 0.74 USD |
+0.38
|
$5.8B 806.94M USD | $15.54M 2.16M USD | $5.33 0.74 USD | $5.41 0.75 USD | $5.8B 806.94M USD | 20.53 | $0.26 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.04 0.42 USD |
+3.75
|
$5.78B 803.88M USD | $47.28M 6.57M USD | $3 0.42 USD | $3.22 0.45 USD | $5.78B 803.88M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10 1.39 USD |
-1.86
|
$5.4B 750.42M USD | $4.01M 557.22K USD | $9.94 1.38 USD | $10.25 1.43 USD | $5.4B 750.42M USD | 62.50 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.5 1.04 USD |
+0.81
|
$5.13B 713.08M USD | $3.77M 524.82K USD | $7.45 1.04 USD | $7.55 1.05 USD | $5.13B 713.08M USD | 15.00 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.75 2.89 USD |
-0.95
|
$5.1B 709.06M USD | $859.4K 119.49K USD | $20.73 2.88 USD | $21.15 2.94 USD | $5.1B 709.06M USD | 49.40 | $0.42 0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.11 1.13 USD |
+2.14
|
$5.02B 697.92M USD | $6.87M 954.7K USD | $7.9 1.1 USD | $8.13 1.13 USD | $5.02B 697.92M USD | 38.61 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.52 1.18 USD |
+0.47
|
$4.78B 664.33M USD | $6.96M 967.96K USD | $8.5 1.18 USD | $8.64 1.2 USD | $4.78B 664.33M USD | 9.57 | $0.89 0.12 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.9 4.44 USD |
+0.13
|
$4.33B 601.98M USD | $8.29M 1.15M USD | $30.68 4.27 USD | $32.59 4.53 USD | $4.33B 601.98M USD | 187.64 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.82 0.67 USD |
-1.63
|
$4.23B 587.69M USD | $9.26M 1.29M USD | $4.67 0.65 USD | $4.89 0.68 USD | $4.23B 587.69M USD | 0 | -$1.97 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.71 1.49 USD |
+1.52
|
$4.02B 558.4M USD | $2.68M 372.29K USD | $10.51 1.46 USD | $10.75 1.49 USD | $4.02B 558.4M USD | 267.75 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.71 0.52 USD |
-1.85
|
$3.76B 523.09M USD | $24.15M 3.36M USD | $3.7 0.51 USD | $3.77 0.52 USD | $3.76B 523.09M USD | 9.04 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
-0.44
|
$3.58B 497.99M USD | $9.6M 1.33M USD | $2.24 0.31 USD | $2.26 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.79 1.08 USD |
+7.01
|
$3.48B 483.19M USD | $78.46M 10.91M USD | $7.1 0.99 USD | $7.92 1.1 USD | $3.48B 483.19M USD | 0 | -$1.43 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.63 0.37 USD |
+3.14
|
$3.46B 481.58M USD | $56.26M 7.82M USD | $2.59 0.36 USD | $2.66 0.37 USD | $3.46B 481.58M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.69 0.79 USD |
+0.53
|
$3.39B 471.5M USD | $4.51M 627.52K USD | $5.5 0.76 USD | $5.75 0.8 USD | $3.39B 471.5M USD | 0 | $0 0 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.95 0.55 USD |
+1.02
|
$3.04B 422.9M USD | $2.59M 360.57K USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.04B 422.9M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.16 3.78 USD |
+2.34
|
$2.98B 413.97M USD | $2.99M 415.82K USD | $26.63 3.7 USD | $27.66 3.85 USD | $2.98B 413.97M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $9.83 1.37 USD |
+0.31
|
$2.95B 410.04M USD | $1.88M 261.96K USD | $9.76 1.36 USD | $9.88 1.37 USD | $2.95B 410.04M USD | 0 | -$0.29 -0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.16 1.41 USD |
+0.89
|
$2.43B 337.19M USD | $1.05M 146.51K USD | $10.01 1.39 USD | $10.2 1.42 USD | $2.43B 337.19M USD | 26.05 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.03 1.26 USD |
+0.44
|
$2.35B 327.29M USD | $806.8K 112.18K USD | $8.98 1.25 USD | $9.1 1.27 USD | $2.35B 327.29M USD | 25.08 | $0.36 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.49 1.18 USD |
+0.47
|
$2.34B 325.7M USD | $2.4M 334.12K USD | $8.47 1.18 USD | $8.73 1.21 USD | $2.34B 325.7M USD | 53.06 | $0.16 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.45 1.04 USD |
0
|
$2.28B 317.11M USD | $2.66M 369.4K USD | $7.44 1.03 USD | $7.56 1.05 USD | $2.28B 317.11M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.68 0.65 USD |
-0.21
|
$2.22B 308.65M USD | $5.94M 826.18K USD | $4.64 0.65 USD | $4.71 0.65 USD | $2.22B 308.65M USD | 31.19 | $0.15 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.19 1 USD |
-0.55
|
$2.09B 290.07M USD | $2.23M 310.07K USD | $7.16 1 USD | $7.24 1.01 USD | $2.09B 290.07M USD | 0 | -$0.35 -0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.14 0.44 USD |
+0.32
|
$2.06B 286.69M USD | $4.73M 657.24K USD | $3.12 0.43 USD | $3.17 0.44 USD | $2.06B 286.69M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.01 0.56 USD |
-0.25
|
$1.99B 277.19M USD | $7.22M 1M USD | $4.01 0.56 USD | $4.09 0.57 USD | $1.99B 277.19M USD | 44.55 | $0.09 0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.96 0.55 USD |
-1
|
$1.94B 269.96M USD | $19.5M 2.71M USD | $3.85 0.54 USD | $4.2 0.58 USD | $1.94B 269.96M USD | 0 | -$0.71 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.93 1.8 USD |
+0.23
|
$1.81B 251.7M USD | $3.47M 482.69K USD | $12.9 1.79 USD | $13.5 1.88 USD | $1.81B 251.7M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.66 0.93 USD |
+1.22
|
$1.76B 244.72M USD | $4.43M 616.24K USD | $6.54 0.91 USD | $6.72 0.93 USD | $1.76B 244.72M USD | 0 | -$0.36 -0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.45 0.34 USD |
-5.04
|
$1.71B 238.33M USD | $42.84M 5.96M USD | $2.45 0.34 USD | $2.49 0.35 USD | $1.71B 238.33M USD | 0 | -$0.65 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.93 0.55 USD |
-5.07
|
$1.67B 232.44M USD | $14.43M 2.01M USD | $3.93 0.55 USD | $4.13 0.57 USD | $1.67B 232.44M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.98 1.39 USD |
+0.5
|
$1.61B 223.74M USD | $1.48M 206.17K USD | $9.9 1.38 USD | $10.04 1.4 USD | $1.61B 223.74M USD | 0 | -$1.17 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.82 0.53 USD |
+4.95
|
$1.24B 173.01M USD | $17.18M 2.39M USD | $3.6 0.5 USD | $3.82 0.53 USD | $1.24B 173.01M USD | 0 | -$1.01 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}