Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (65)
- {{country.name}}
- Все страны
- Китай (65)
Shanghai (65)
- {{item.name}}
- Все биржи
- Shanghai (65)
- Shenzhen (75)
Промышленность (65)
- {{item.name}}
- Все секторы
- Промышленность (65)
Инжиниринг и строительство (65)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.43 0.76 USD |
-0.18
|
$224.37B 31.2B USD | $117.57M 16.35M USD | $5.38 0.75 USD | $5.44 0.76 USD | $224.37B 31.2B USD | 5.07 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.63 0.78 USD |
+0.18
|
$130.97B 18.21B USD | $47.18M 6.56M USD | $5.57 0.77 USD | $5.64 0.78 USD | $130.97B 18.21B USD | 5.98 | $0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | $8.74 1.22 USD |
+0.23
|
$124.48B 17.31B USD | $10.84M 1.51M USD | $8.68 1.21 USD | $8.75 1.22 USD | $124.48B 17.31B USD | 6.88 | $1.27 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
-0.25
|
$101.96B 14.18B USD | $21.86M 3.04M USD | $7.91 1.1 USD | $7.97 1.11 USD | $101.96B 14.18B USD | 5.67 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.66 0.79 USD |
+0.89
|
$97.5B 13.56B USD | $83.62M 11.63M USD | $5.56 0.77 USD | $5.66 0.79 USD | $97.5B 13.56B USD | 10.10 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.42 0.34 USD |
+0.41
|
$88.35B 12.28B USD | $174.24M 24.23M USD | $2.39 0.33 USD | $2.43 0.34 USD | $88.35B 12.28B USD | 12.73 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.82 1.37 USD |
+1.24
|
$85.39B 11.87B USD | $17.17M 2.39M USD | $9.64 1.34 USD | $9.87 1.37 USD | $85.39B 11.87B USD | 11.03 | $0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.48 0.48 USD |
0
|
$69.33B 9.64B USD | $83.36M 11.59M USD | $3.41 0.47 USD | $3.48 0.48 USD | $69.33B 9.64B USD | 26.76 | $0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.85 1.09 USD |
+0.26
|
$47.94B 6.67B USD | $31.56M 4.39M USD | $7.76 1.08 USD | $7.86 1.09 USD | $47.94B 6.67B USD | 8.01 | $0.98 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.53 1.88 USD |
+4.32
|
$40.78B 5.67B USD | $160.77M 22.35M USD | $12.59 1.75 USD | $13.97 1.94 USD | $40.78B 5.67B USD | 27.61 | $0.49 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $3.03 0.42 USD |
+3.78
|
$26.92B 3.74B USD | $733.41M 101.98M USD | $2.88 0.4 USD | $3.13 0.44 USD | $26.92B 3.74B USD | 18.93 | $0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.35 1.3 USD |
-0.11
|
$24.51B 3.41B USD | $11.61M 1.61M USD | $9.28 1.29 USD | $9.39 1.31 USD | $24.51B 3.41B USD | 8.27 | $1.13 0.16 USD | |
| Arcplus Group PLC 600629.SS | $23.16 3.22 USD |
-3.54
|
$22.47B 3.12B USD | $44.43M 6.18M USD | $22.93 3.19 USD | $23.86 3.32 USD | $22.47B 3.12B USD | 72.37 | $0.32 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.69 0.93 USD |
0
|
$21.03B 2.92B USD | $18.43M 2.56M USD | $6.64 0.92 USD | $6.73 0.94 USD | $21.03B 2.92B USD | 8.68 | $0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.37 1.16 USD |
+0.12
|
$18.59B 2.59B USD | $6.4M 889.5K USD | $8.3 1.15 USD | $8.38 1.17 USD | $18.59B 2.59B USD | 13.72 | $0.61 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $12.11 1.68 USD |
+0.5
|
$18.2B 2.53B USD | $5.27M 732.96K USD | $11.96 1.66 USD | $12.12 1.69 USD | $18.2B 2.53B USD | 0 | -$0.8 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.59 1.75 USD |
+0.32
|
$17.15B 2.39B USD | $46.89M 6.52M USD | $12.36 1.72 USD | $12.71 1.77 USD | $17.15B 2.39B USD | 0 | -$0.01 -0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.94 1.38 USD |
0
|
$14.9B 2.07B USD | $10.52M 1.46M USD | $9.78 1.36 USD | $10.01 1.39 USD | $14.9B 2.07B USD | 19.11 | $0.52 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.35 0.74 USD |
+1.13
|
$14.79B 2.06B USD | $12.53M 1.74M USD | $5.16 0.72 USD | $5.35 0.74 USD | $14.79B 2.06B USD | 0 | $0 0 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.81 0.53 USD |
0
|
$14.25B 1.98B USD | $13.4M 1.86M USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.25B 1.98B USD | 12.69 | $0.3 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $49.86 6.93 USD |
-0.87
|
$10.64B 1.48B USD | $6.15M 855.36K USD | $48.75 6.78 USD | $50.38 7.01 USD | $10.64B 1.48B USD | 15.48 | $3.22 0.45 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $19.69 2.74 USD |
+0.87
|
$10.55B 1.47B USD | $4.2M 583.73K USD | $19.31 2.68 USD | $19.78 2.75 USD | $10.55B 1.47B USD | 54.69 | $0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.86 1.37 USD |
+0.82
|
$10.51B 1.46B USD | $15.42M 2.14M USD | $9.66 1.34 USD | $9.88 1.37 USD | $10.51B 1.46B USD | 28.17 | $0.35 0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.59 2.17 USD |
-0.19
|
$9.39B 1.31B USD | $3.75M 521.39K USD | $15.39 2.14 USD | $15.69 2.18 USD | $9.39B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.74 1.08 USD |
+2.25
|
$9.02B 1.25B USD | $23.81M 3.31M USD | $7.45 1.04 USD | $7.79 1.08 USD | $9.02B 1.25B USD | 70.36 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.91 1.1 USD |
0
|
$8.96B 1.25B USD | $3.46M 480.65K USD | $7.76 1.08 USD | $7.95 1.11 USD | $8.96B 1.25B USD | 13.40 | $0.59 0.08 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.64 1.2 USD |
+1.76
|
$8.92B 1.24B USD | $6.82M 948.43K USD | $8.4 1.17 USD | $8.65 1.2 USD | $8.92B 1.24B USD | 86.40 | $0.1 0.01 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.23 1.98 USD |
-0.28
|
$8.89B 1.24B USD | $2.59M 359.8K USD | $14.1 1.96 USD | $14.44 2.01 USD | $8.89B 1.24B USD | 33.88 | $0.42 0.06 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $4.29 0.6 USD |
+0.7
|
$8.54B 1.19B USD | $19.59M 2.72M USD | $4.16 0.58 USD | $4.29 0.6 USD | $8.54B 1.19B USD | 14.79 | $0.29 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.8 0.67 USD |
+0.63
|
$8.24B 1.15B USD | $11.98M 1.67M USD | $4.75 0.66 USD | $4.81 0.67 USD | $8.24B 1.15B USD | 6.95 | $0.69 0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $13.15 1.83 USD |
-1.65
|
$8.14B 1.13B USD | $5.41M 752.34K USD | $13.02 1.81 USD | $13.36 1.86 USD | $8.14B 1.13B USD | 48.70 | $0.27 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $14.98 2.08 USD |
+0.13
|
$8.08B 1.12B USD | $4.75M 659.93K USD | $14.63 2.03 USD | $14.99 2.08 USD | $8.08B 1.12B USD | 83.22 | $0.18 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $31.82 4.42 USD |
-1
|
$7.78B 1.08B USD | $3.29M 457.63K USD | $31.7 4.41 USD | $32.87 4.57 USD | $7.78B 1.08B USD | 117.85 | $0.27 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $7.97 1.11 USD |
-1.48
|
$7.73B 1.08B USD | $17.5M 2.43M USD | $7.89 1.1 USD | $8.1 1.13 USD | $7.73B 1.08B USD | 20.97 | $0.38 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $62.7 8.72 USD |
-0.11
|
$6.83B 950.33M USD | $1.01M 140.07K USD | $61.89 8.61 USD | $63.58 8.84 USD | $6.83B 950.33M USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.26 0.45 USD |
+1.87
|
$6.2B 862.05M USD | $11.38M 1.58M USD | $3.18 0.44 USD | $3.28 0.46 USD | $6.2B 862.05M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.56 0.77 USD |
+0.36
|
$6.04B 840.18M USD | $16.55M 2.3M USD | $5.48 0.76 USD | $5.57 0.77 USD | $6.04B 840.18M USD | 24.17 | $0.23 0.03 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | $5.99 0.83 USD |
+0.5
|
$5.25B 730.34M USD | $8.84M 1.23M USD | $5.82 0.81 USD | $6.02 0.84 USD | $5.25B 730.34M USD | 0 | -$1.79 -0.2 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $3.37 0.47 USD |
+0.9
|
$5.16B 716.81M USD | $11.3M 1.57M USD | $3.31 0.46 USD | $3.37 0.47 USD | $5.16B 716.81M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $3.87 0.54 USD |
-0.52
|
$5.1B 708.64M USD | $98.8M 13.74M USD | $3.71 0.52 USD | $3.98 0.55 USD | $5.1B 708.64M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $13.53 1.88 USD |
+0.74
|
$5.07B 705.43M USD | $4.88M 679.08K USD | $13.18 1.83 USD | $13.61 1.89 USD | $5.07B 705.43M USD | 270.59 | $0.05 0.006 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.66 1.2 USD |
+0.23
|
$4.85B 675M USD | $3.04M 422.89K USD | $8.57 1.19 USD | $8.67 1.21 USD | $4.85B 675M USD | 10.69 | $0.81 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $6.79 0.94 USD |
0
|
$4.75B 660.52M USD | $1.83M 254.68K USD | $6.79 0.94 USD | $6.79 0.94 USD | $4.75B 660.52M USD | 0 | -$0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.68 4.82 USD |
+1.34
|
$4.71B 654.45M USD | $1.49M 207.45K USD | $34.09 4.74 USD | $35.5 4.94 USD | $4.71B 654.45M USD | 0 | -$0.17 -0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $4.38 0.61 USD |
+2.81
|
$4.44B 617.56M USD | $33.16M 4.61M USD | $4.23 0.59 USD | $4.39 0.61 USD | $4.44B 617.56M USD | 10.18 | $0.43 0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $30.64 4.26 USD |
-1.1
|
$4.29B 596.44M USD | $1.72M 239.61K USD | $30.2 4.2 USD | $30.88 4.29 USD | $4.29B 596.44M USD | 0 | -$2.22 -0.3 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.62 0.36 USD |
+0.77
|
$4.18B 580.62M USD | $22.23M 3.09M USD | $2.57 0.36 USD | $2.63 0.37 USD | $4.18B 580.62M USD | 131.00 | $0.02 0.002 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.42 0.89 USD |
-0.93
|
$3.83B 531.99M USD | $3.48M 484.4K USD | $6.31 0.88 USD | $6.56 0.91 USD | $3.83B 531.99M USD | 0 | -$0.19 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.49 1.18 USD |
-0.12
|
$3.79B 526.61M USD | $5.74M 797.61K USD | $8.33 1.16 USD | $8.52 1.18 USD | $3.79B 526.61M USD | 0 | -$1.49 -0.2 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $12.55 1.74 USD |
+2.37
|
$3.76B 523.5M USD | $5.72M 795.9K USD | $12.07 1.68 USD | $12.73 1.77 USD | $3.76B 523.5M USD | 0 | -$0.32 -0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $13.98 1.94 USD |
+0.65
|
$3.69B 513.68M USD | $8.16M 1.13M USD | $13.55 1.88 USD | $14.08 1.96 USD | $3.69B 513.68M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $7.23 1.01 USD |
+0.42
|
$3.54B 492.89M USD | $11.12M 1.55M USD | $7.13 0.99 USD | $7.25 1.01 USD | $3.54B 492.89M USD | 0 | -$0.71 -0.09 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $12.67 1.76 USD |
-2.54
|
$3.3B 459.22M USD | $10.48M 1.46M USD | $12.44 1.73 USD | $12.93 1.8 USD | $3.3B 459.22M USD | 28.79 | $0.44 0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $20.08 2.79 USD |
-0.54
|
$3.24B 450.17M USD | $4.51M 627.75K USD | $19.78 2.75 USD | $20.5 2.85 USD | $3.24B 450.17M USD | 0 | -$1.44 -0.2 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.92 0.68 USD |
+2.48
|
$3.23B 449.2M USD | $48.6M 6.76M USD | $4.64 0.65 USD | $4.96 0.69 USD | $3.23B 449.2M USD | 0 | -$0.14 -0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $6.06 0.84 USD |
+0.83
|
$2.88B 400.43M USD | $3.15M 437.54K USD | $5.95 0.83 USD | $6.06 0.84 USD | $2.88B 400.43M USD | 0 | -$0.06 -0.008 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.04 1.4 USD |
+0.5
|
$2.77B 385.56M USD | $2.58M 358.83K USD | $9.94 1.38 USD | $10.07 1.4 USD | $2.77B 385.56M USD | 66.93 | $0.15 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $9.31 1.29 USD |
+1.09
|
$2.7B 375.59M USD | $7.21M 1M USD | $9.16 1.27 USD | $9.35 1.3 USD | $2.7B 375.59M USD | 0 | -$0.4 -0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.19 1.56 USD |
+0.99
|
$2.67B 371.37M USD | $3.83M 532.36K USD | $11.03 1.53 USD | $11.4 1.59 USD | $2.67B 371.37M USD | 28.69 | $0.39 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.69 1.21 USD |
+1.76
|
$2.66B 369.89M USD | $6.9M 958.74K USD | $8.44 1.17 USD | $8.74 1.22 USD | $2.66B 369.89M USD | 0 | -$1.11 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.78 0.66 USD |
+0.63
|
$2.38B 330.42M USD | $6.9M 959.6K USD | $4.69 0.65 USD | $4.8 0.67 USD | $2.38B 330.42M USD | 59.75 | $0.08 0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.27 0.59 USD |
+1.91
|
$1.82B 252.55M USD | $6.93M 963.35K USD | $4.15 0.58 USD | $4.33 0.6 USD | $1.82B 252.55M USD | 0 | -$0.44 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $0.67 0.09 USD |
-4.29
|
$218.24M 30.35M USD | $2.93M 407.9K USD | $0.67 0.09 USD | $0.67 0.09 USD | $218.24M 30.35M USD | 0 | -$1.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}