$3.4T
Общая капитализация
$84.02B
Общий объем
BTC 62.77%     ETH 8.61%
Доминирование

Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (64)
Shanghai (64)
Промышленность (64)
Инжиниринг и строительство (64)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.78 0.8 USD
-0.86
$238.83B 33.21B USD $197.08M 27.4M USD $5.77 0.8 USD $5.89 0.82 USD $238.83B 33.21B USD 5.16 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
0
$130.02B 18.08B USD $76.79M 10.68M USD $5.6 0.78 USD $5.68 0.79 USD $130.02B 18.08B USD 5.40 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.93 1.24 USD
+0.22
$126.93B 17.65B USD $24.17M 3.36M USD $8.91 1.24 USD $9.02 1.25 USD $126.93B 17.65B USD 6.56 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $8.01 1.11 USD
-0.25
$102.52B 14.25B USD $37.28M 5.18M USD $8 1.11 USD $8.1 1.13 USD $102.52B 14.25B USD 5.72 $1.4 0.19 USD
SRBG  600039.SS $9.96 1.38 USD
-1.09
$86.75B 12.06B USD $25.03M 3.48M USD $9.83 1.37 USD $10.13 1.41 USD $86.75B 12.06B USD 12.00 $0.83 0.12 USD
Power Construction Corporation of China, Ltd  601669.SS $4.88 0.68 USD
+0.21
$84.06B 11.69B USD $60.52M 8.41M USD $4.87 0.68 USD $4.92 0.68 USD $84.06B 11.69B USD 8.00 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.22 0.31 USD
-0.45
$81.1B 11.28B USD $122.95M 17.1M USD $2.22 0.31 USD $2.24 0.31 USD $81.1B 11.28B USD 11.68 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.98 0.41 USD
+0.68
$57.43B 7.99B USD $93.18M 12.96M USD $2.95 0.41 USD $3 0.42 USD $57.43B 7.99B USD 14.90 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.67 1.07 USD
+0.13
$46.85B 6.51B USD $33.75M 4.69M USD $7.63 1.06 USD $7.74 1.08 USD $46.85B 6.51B USD 7.90 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.08 1.26 USD
0
$27.37B 3.81B USD $20.51M 2.85M USD $9.03 1.26 USD $9.14 1.27 USD $27.37B 3.81B USD 16.21 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.64 1.2 USD
+1.05
$22.81B 3.17B USD $13.22M 1.84M USD $8.58 1.19 USD $8.71 1.21 USD $22.81B 3.17B USD 7.57 $1.14 0.16 USD
SH CONS  600170.SS $2.4 0.33 USD
+0.42
$21.33B 2.97B USD $90.33M 12.56M USD $2.39 0.33 USD $2.41 0.34 USD $21.33B 2.97B USD 20.00 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.13 0.85 USD
+0.16
$19.27B 2.68B USD $16.03M 2.23M USD $6.11 0.85 USD $6.18 0.86 USD $19.27B 2.68B USD 7.12 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.7 1.77 USD
-1.32
$19.13B 2.66B USD $29.04M 4.04M USD $12.68 1.76 USD $13.06 1.82 USD $19.13B 2.66B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.39 1.03 USD
+0.27
$16.42B 2.28B USD $9.39M 1.31M USD $7.36 1.02 USD $7.42 1.03 USD $16.42B 2.28B USD 10.55 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.82 0.53 USD
0
$14.39B 2B USD $17.29M 2.4M USD $3.81 0.53 USD $3.86 0.54 USD $14.39B 2B USD 5.02 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.59 0.64 USD
+0.88
$12.63B 1.76B USD $22.58M 3.14M USD $4.53 0.63 USD $4.66 0.65 USD $12.63B 1.76B USD 459.00 $0.01 0.001 USD
TTC  600326.SS $8.71 1.21 USD
+1.4
$11.53B 1.6B USD $74.32M 10.33M USD $8.67 1.21 USD $8.96 1.25 USD $11.53B 1.6B USD 0 -$0.11 -0.01 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.33 1.02 USD
+0.41
$10.99B 1.53B USD $1.8M 250.69K USD $7.3 1.02 USD $7.36 1.02 USD $10.99B 1.53B USD 25.27 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.29 2.4 USD
+0.7
$10.53B 1.46B USD $13.04M 1.81M USD $17.04 2.37 USD $17.44 2.42 USD $10.53B 1.46B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9.12 1.27 USD
+0.66
$9.72B 1.35B USD $10.53M 1.46M USD $9.04 1.26 USD $9.14 1.27 USD $9.72B 1.35B USD 20.26 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.25 2.4 USD
+0.29
$9.25B 1.29B USD $2.61M 362.61K USD $17.15 2.38 USD $17.34 2.41 USD $9.25B 1.29B USD 44.23 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.93 0.69 USD
+0.82
$8.46B 1.18B USD $27.9M 3.88M USD $4.89 0.68 USD $4.97 0.69 USD $8.46B 1.18B USD 6.32 $0.78 0.11 USD
Arcplus Group PLC  600629.SS $8.41 1.17 USD
+0.96
$8.16B 1.13B USD $16.7M 2.32M USD $8.31 1.16 USD $8.58 1.19 USD $8.16B 1.13B USD 21.56 $0.39 0.05 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.1 0.85 USD
-0.33
$7.11B 988.72M USD $6.71M 933.11K USD $6.1 0.85 USD $6.18 0.86 USD $7.11B 988.72M USD 55.45 $0.11 0.02 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $33.12 4.61 USD
-1.58
$7.07B 982.55M USD $4.52M 628.56K USD $32.81 4.56 USD $33.77 4.7 USD $7.07B 982.55M USD 11.74 $2.82 0.39 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $10.73 1.49 USD
+2.48
$6.7B 932.1M USD $11.86M 1.65M USD $10.5 1.46 USD $10.83 1.51 USD $6.7B 932.1M USD 16.01 $0.67 0.09 USD
PD CONSTRUCTION  600284.SS $6.59 0.92 USD
+0.76
$6.39B 889.04M USD $9.02M 1.25M USD $6.54 0.91 USD $6.64 0.92 USD $6.39B 889.04M USD 11.36 $0.58 0.08 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.35 0.47 USD
+0.9
$6.37B 885.85M USD $21.81M 3.03M USD $3.33 0.46 USD $3.41 0.47 USD $6.37B 885.85M USD 0 -$0.28 -0.03 USD
Jangho Group Co., Ltd.  601886.SS $5.59 0.78 USD
+1.64
$6.33B 880.63M USD $14.48M 2.01M USD $5.51 0.77 USD $5.63 0.78 USD $6.33B 880.63M USD 10.54 $0.53 0.07 USD
JINGGONG STEEL BUILDING  600496.SS $3.17 0.44 USD
+2.26
$6.31B 877.18M USD $27.44M 3.82M USD $3.1 0.43 USD $3.19 0.44 USD $6.31B 877.18M USD 12.67 $0.25 0.03 USD
Ningbo Construction Co., Ltd.  601789.SS $5.55 0.77 USD
-0.54
$6.03B 838.67M USD $42.97M 5.98M USD $5.54 0.77 USD $5.65 0.79 USD $6.03B 838.67M USD 21.34 $0.26 0.04 USD
LONGYUAN CONS  600491.SS $3.72 0.52 USD
+0.27
$5.69B 791.26M USD $14.66M 2.04M USD $3.7 0.51 USD $3.75 0.52 USD $5.69B 791.26M USD 0 -$0.3 -0.04 USD
China Design Group Co., Ltd.  603018.SS $8.17 1.14 USD
+0.37
$5.59B 776.78M USD $5.75M 799K USD $8.13 1.13 USD $8.22 1.14 USD $5.59B 776.78M USD 16.33 $0.5 0.07 USD
Center International Group Co.,Ltd.  603098.SS $9.92 1.38 USD
+0.71
$5.35B 744.41M USD $6.65M 925.25K USD $9.81 1.36 USD $9.99 1.39 USD $5.35B 744.41M USD 62.00 $0.16 0.02 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.5 2.99 USD
-0.42
$5.26B 731.17M USD $1.92M 267.49K USD $21.41 2.98 USD $21.78 3.03 USD $5.26B 731.17M USD 51.19 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.62 1.2 USD
+0.23
$4.83B 671.88M USD $5.73M 796.75K USD $8.58 1.19 USD $8.67 1.21 USD $4.83B 671.88M USD 9.68 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $6.96 0.97 USD
+1.46
$4.31B 598.96M USD $7.16M 995.8K USD $6.8 0.95 USD $7.04 0.98 USD $4.31B 598.96M USD 33.14 $0.21 0.03 USD
Flower KingEco-Engineering Inc.  603007.SS $4.83 0.67 USD
-3.21
$4.24B 588.91M USD $15.2M 2.11M USD $4.8 0.67 USD $4.99 0.69 USD $4.24B 588.91M USD 0 -$1.97 -0.2 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $30.7 4.27 USD
+1.22
$4.17B 579.34M USD $4.72M 655.77K USD $30.4 4.23 USD $31.5 4.38 USD $4.17B 579.34M USD 180.58 $0.17 0.02 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.43 1.45 USD
+0.1
$3.91B 543.8M USD $3.46M 481.07K USD $10.36 1.44 USD $10.5 1.46 USD $3.91B 543.8M USD 260.75 $0.04 0.005 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.76 0.38 USD
0
$3.63B 505.38M USD $37.53M 5.22M USD $2.7 0.38 USD $2.83 0.39 USD $3.63B 505.38M USD 0 -$0.07 -0.009 USD
TENGDA CONS  600512.SS $2.27 0.32 USD
0
$3.62B 503.05M USD $18.82M 2.62M USD $2.27 0.32 USD $2.3 0.32 USD $3.62B 503.05M USD 0 -$0.01 -0.001 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.53 0.49 USD
+1.44
$3.58B 497.71M USD $13.51M 1.88M USD $3.49 0.49 USD $3.54 0.49 USD $3.58B 497.71M USD 8.60 $0.41 0.06 USD
Shanghai Luoman Technologies Inc.  605289.SS $30.45 4.23 USD
+2.42
$3.34B 464.12M USD $3.6M 500.64K USD $29.32 4.08 USD $30.76 4.28 USD $3.34B 464.12M USD 0 -$0.36 -0.05 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.28 0.6 USD
-0.7
$3.3B 458.23M USD $8.8M 1.22M USD $4.25 0.59 USD $4.33 0.6 USD $3.3B 458.23M USD 0 -$0.22 -0.03 USD
AIRPORT  600463.SS $10.37 1.44 USD
+1.17
$3.11B 432.56M USD $7.31M 1.02M USD $10.22 1.42 USD $10.4 1.45 USD $3.11B 432.56M USD 0 -$0.29 -0.04 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $6.3 0.88 USD
+5
$3.09B 429.49M USD $7.76M 1.08M USD $6.05 0.84 USD $6.3 0.88 USD $3.09B 429.49M USD 0 -$0.71 -0.09 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.1 0.71 USD
+1.39
$3.04B 422.61M USD $3.86M 536.66K USD $5.02 0.7 USD $5.16 0.72 USD $3.04B 422.61M USD 0 $0 0 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.52 0.91 USD
-1.51
$2.91B 404.41M USD $14.6M 2.03M USD $6.49 0.9 USD $6.65 0.92 USD $2.91B 404.41M USD 0 -$1.43 -0.1 USD
ARTS Group Co., Ltd  603017.SS $9.4 1.31 USD
+0.64
$2.61B 363.13M USD $7.76M 1.08M USD $9.32 1.3 USD $9.46 1.32 USD $2.61B 363.13M USD 58.75 $0.16 0.02 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.77 1.5 USD
-1.55
$2.57B 357.43M USD $9.93M 1.38M USD $10.7 1.49 USD $10.97 1.53 USD $2.57B 357.43M USD 27.61 $0.39 0.05 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.61 0.5 USD
+1.4
$2.53B 351.17M USD $34.28M 4.77M USD $3.51 0.49 USD $3.66 0.51 USD $2.53B 351.17M USD 0 -$0.65 -0.09 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.57 1.33 USD
+0.1
$2.49B 346.86M USD $2.73M 379.84K USD $9.46 1.32 USD $9.8 1.36 USD $2.49B 346.86M USD 26.58 $0.36 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.63 1.06 USD
-1.04
$2.34B 324.77M USD $6.77M 941.35K USD $7.56 1.05 USD $7.81 1.09 USD $2.34B 324.77M USD 0 -$0.96 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.76 0.66 USD
+0.42
$2.26B 313.93M USD $4.29M 596.73K USD $4.74 0.66 USD $4.81 0.67 USD $2.26B 313.93M USD 31.73 $0.15 0.02 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.36 0.47 USD
+2.75
$2.21B 306.77M USD $23.28M 3.24M USD $3.27 0.45 USD $3.39 0.47 USD $2.21B 306.77M USD 0 -$0.15 -0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $8.17 1.14 USD
+9.96
$2.16B 300.2M USD $25.22M 3.51M USD $7.5 1.04 USD $8.17 1.14 USD $2.16B 300.2M USD 0 -$0.36 -0.05 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.2 0.58 USD
+1.45
$2.09B 290.33M USD $14.46M 2.01M USD $4.14 0.58 USD $4.25 0.59 USD $2.09B 290.33M USD 46.66 $0.09 0.01 USD
Hangzhou Landscaping Incorporated  605303.SS $12.72 1.77 USD
+0.16
$2.05B 285.17M USD $3.86M 536.3K USD $12.64 1.76 USD $12.9 1.79 USD $2.05B 285.17M USD 0 -$1.17 -0.1 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7 0.97 USD
+1.6
$2.03B 282.4M USD $6.37M 885.79K USD $6.91 0.96 USD $7.04 0.98 USD $2.03B 282.4M USD 0 -$0.35 -0.04 USD
Decai Decoration CO.,LTD  605287.SS $14.18 1.97 USD
+0.28
$1.99B 276.03M USD $2.15M 298.93K USD $14.02 1.95 USD $14.36 2 USD $1.99B 276.03M USD 0 -$2.02 -0.2 USD
PROSOLAR RESOURCES  600193.SS $4.65 0.65 USD
+1.97
$1.98B 275.03M USD $21.35M 2.97M USD $4.34 0.6 USD $4.68 0.65 USD $1.98B 275.03M USD 0 -$0.47 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.36 0.47 USD
-1.47
$1.09B 152.18M USD $6.58M 914.34K USD $3.34 0.46 USD $3.42 0.48 USD $1.09B 152.18M USD 0 -$1.01 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь