Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$98.15B
Volume total
BTC 61.22%     ETH 7.00%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.49 0.76 USD
-0.54
$226.85B 31.54B USD $112.28M 15.61M USD $5.47 0.76 USD $5.53 0.77 USD $226.85B 31.54B USD 4.94 $1.11 0.15 USD
China Railway Group Limited  601390.SS $5.58 0.78 USD
-1.24
$127.77B 17.76B USD $37.97M 5.28M USD $5.58 0.78 USD $5.64 0.78 USD $127.77B 17.76B USD 5.16 $1.08 0.15 USD
China Communications Construction Company Limited  601800.SS $8.95 1.24 USD
-3.56
$125.69B 17.48B USD $42.87M 5.96M USD $8.94 1.24 USD $9.15 1.27 USD $125.69B 17.48B USD 6.39 $1.4 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.94 1.1 USD
-1.12
$101.13B 14.06B USD $26.95M 3.75M USD $7.92 1.1 USD $8.01 1.11 USD $101.13B 14.06B USD 5.43 $1.46 0.2 USD
Power Construction Corporation of China, Ltd  601669.SS $4.81 0.67 USD
-0.21
$82.86B 11.52B USD $51.4M 7.15M USD $4.78 0.66 USD $4.84 0.67 USD $82.86B 11.52B USD 7.51 $0.64 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
-0.45
$80.98B 11.26B USD $127.85M 17.78M USD $2.23 0.31 USD $2.25 0.31 USD $80.98B 11.26B USD 11.73 $0.19 0.03 USD
SRBG  600039.SS $8.83 1.23 USD
-0.34
$76.91B 10.69B USD $21.17M 2.94M USD $8.61 1.2 USD $8.89 1.24 USD $76.91B 10.69B USD 10.63 $0.83 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.93 0.41 USD
-0.68
$55.89B 7.77B USD $45.28M 6.3M USD $2.92 0.41 USD $2.96 0.41 USD $55.89B 7.77B USD 12.20 $0.24 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.45 1.04 USD
+0.4
$45.57B 6.34B USD $39.72M 5.52M USD $7.33 1.02 USD $7.48 1.04 USD $45.57B 6.34B USD 8.18 $0.91 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.82 1.23 USD
-1.01
$26.82B 3.73B USD $94.97M 13.21M USD $8.82 1.23 USD $9.35 1.3 USD $26.82B 3.73B USD 15.47 $0.57 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.03 1.26 USD
-1.53
$24.09B 3.35B USD $12.97M 1.8M USD $9.01 1.25 USD $9.16 1.27 USD $24.09B 3.35B USD 7.92 $1.14 0.16 USD
SH CONS  600170.SS $2.58 0.36 USD
-1.9
$22.93B 3.19B USD $105.5M 14.67M USD $2.58 0.36 USD $2.63 0.37 USD $22.93B 3.19B USD 14.33 $0.18 0.03 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.25 0.87 USD
+2.63
$19.65B 2.73B USD $53.61M 7.45M USD $6.11 0.85 USD $6.39 0.89 USD $19.65B 2.73B USD 6.72 $0.93 0.13 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $8 1.11 USD
-0.5
$17.77B 2.47B USD $9.43M 1.31M USD $7.94 1.1 USD $8.03 1.12 USD $17.77B 2.47B USD 10.52 $0.76 0.11 USD
SHAAN CONS  600248.SS $4.21 0.59 USD
-1.41
$15.86B 2.21B USD $15.31M 2.13M USD $4.2 0.58 USD $4.29 0.6 USD $15.86B 2.21B USD 4.34 $0.97 0.13 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.47 0.62 USD
-2.4
$12.27B 1.71B USD $28.23M 3.92M USD $4.45 0.62 USD $4.57 0.64 USD $12.27B 1.71B USD 447.00 $0.01 0.001 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $18.37 2.55 USD
+2.68
$11.19B 1.56B USD $33.61M 4.67M USD $17.86 2.48 USD $18.88 2.63 USD $11.19B 1.56B USD 0 -$1.68 -0.2 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.23 1.01 USD
-1.23
$10.84B 1.51B USD $2.2M 306.08K USD $7.19 1 USD $7.32 1.02 USD $10.84B 1.51B USD 16.81 $0.43 0.06 USD
TTC  600326.SS $7.07 0.98 USD
+1.58
$9.67B 1.34B USD $49.33M 6.86M USD $6.95 0.97 USD $7.2 1 USD $9.67B 1.34B USD 0 -$0.08 -0.01 USD
EAST LAKE HIGH TECH  600133.SS $8.79 1.22 USD
-2.66
$9.37B 1.3B USD $15.41M 2.14M USD $8.77 1.22 USD $9.06 1.26 USD $9.37B 1.3B USD 7.64 $1.15 0.16 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.44 2.29 USD
-1.44
$8.83B 1.23B USD $1.79M 248.69K USD $16.37 2.28 USD $16.68 2.32 USD $8.83B 1.23B USD 46.97 $0.35 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.65 0.65 USD
-2.11
$8.03B 1.12B USD $32.05M 4.46M USD $4.61 0.64 USD $4.76 0.66 USD $8.03B 1.12B USD 5.96 $0.78 0.11 USD
Arcplus Group PLC  600629.SS $8.15 1.13 USD
-9.34
$7.91B 1.1B USD $47.88M 6.66M USD $8.12 1.13 USD $8.93 1.24 USD $7.91B 1.1B USD 19.87 $0.41 0.06 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.03 0.84 USD
-2.27
$7.09B 985.3M USD $13.81M 1.92M USD $6 0.83 USD $6.19 0.86 USD $7.09B 985.3M USD 54.81 $0.11 0.02 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $28.25 3.93 USD
-2.22
$6.54B 910.01M USD $3.13M 435.09K USD $28.23 3.93 USD $29.06 4.04 USD $6.54B 910.01M USD 10.01 $2.82 0.39 USD
JINGGONG STEEL BUILDING  600496.SS $3.25 0.45 USD
+2.2
$6.54B 909.61M USD $40.43M 5.62M USD $3.15 0.44 USD $3.27 0.45 USD $6.54B 909.61M USD 13.54 $0.24 0.03 USD
PD CONSTRUCTION  600284.SS $6.56 0.91 USD
-0.91
$6.36B 884.99M USD $11.34M 1.58M USD $6.48 0.9 USD $6.61 0.92 USD $6.36B 884.99M USD 10.75 $0.61 0.08 USD
Jangho Group Co., Ltd.  601886.SS $5.51 0.77 USD
-2.65
$6.28B 873.75M USD $17.86M 2.48M USD $5.43 0.76 USD $5.65 0.79 USD $6.28B 873.75M USD 9.83 $0.56 0.08 USD
LONGYUAN CONS  600491.SS $3.64 0.51 USD
-1.09
$5.57B 774.24M USD $10.15M 1.41M USD $3.61 0.5 USD $3.69 0.51 USD $5.57B 774.24M USD 0 -$0.69 -0.09 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $8.91 1.24 USD
+0.45
$5.57B 774M USD $4.91M 683.34K USD $8.77 1.22 USD $9.04 1.26 USD $5.57B 774M USD 13.70 $0.65 0.09 USD
Ningbo Construction Co., Ltd.  601789.SS $5.09 0.71 USD
-2.68
$5.53B 769.16M USD $36.39M 5.06M USD $5.08 0.71 USD $5.25 0.73 USD $5.53B 769.16M USD 18.85 $0.27 0.04 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.74 0.38 USD
-5.52
$5.21B 724.55M USD $30.83M 4.29M USD $2.73 0.38 USD $2.85 0.4 USD $5.21B 724.55M USD 0 -$0.12 -0.01 USD
Center International Group Co.,Ltd.  603098.SS $9.64 1.34 USD
-0.72
$5.2B 723.4M USD $3.77M 523.96K USD $9.63 1.34 USD $9.85 1.37 USD $5.2B 723.4M USD 68.85 $0.14 0.02 USD
China Design Group Co., Ltd.  603018.SS $7.27 1.01 USD
-2.02
$4.99B 694M USD $7.37M 1.02M USD $7.24 1.01 USD $7.42 1.03 USD $4.99B 694M USD 13.21 $0.55 0.08 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.82 1.09 USD
-2.86
$4.86B 676.31M USD $10.43M 1.45M USD $7.75 1.08 USD $8.09 1.12 USD $4.86B 676.31M USD 34.00 $0.23 0.03 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $19.43 2.7 USD
-1.97
$4.86B 675.34M USD $923.08K 128.35K USD $19.41 2.7 USD $19.82 2.76 USD $4.86B 675.34M USD 34.69 $0.56 0.08 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.44 1.17 USD
-9.73
$4.79B 666.54M USD $34.33M 4.77M USD $8.42 1.17 USD $9.02 1.25 USD $4.79B 666.54M USD 8.97 $0.94 0.13 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.86 0.54 USD
+0.26
$3.91B 544.24M USD $39.97M 5.56M USD $3.79 0.53 USD $3.96 0.55 USD $3.91B 544.24M USD 9.41 $0.41 0.06 USD
Flower KingEco-Engineering Inc.  603007.SS $4.27 0.59 USD
-4.9
$3.89B 541.5M USD $12.74M 1.77M USD $4.27 0.59 USD $4.52 0.63 USD $3.89B 541.5M USD 0 -$0.56 -0.07 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $9.87 1.37 USD
-3.99
$3.7B 514.6M USD $7.6M 1.06M USD $9.86 1.37 USD $10.31 1.43 USD $3.7B 514.6M USD 329.00 $0.03 0.004 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $6.03 0.84 USD
-5.04
$3.59B 499.67M USD $23.81M 3.31M USD $6.03 0.84 USD $6.61 0.92 USD $3.59B 499.67M USD 0 -$0.22 -0.03 USD
TENGDA CONS  600512.SS $2.17 0.3 USD
-1.81
$3.47B 482.43M USD $23.82M 3.31M USD $2.16 0.3 USD $2.21 0.31 USD $3.47B 482.43M USD 108.50 $0.02 0.002 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $22.83 3.17 USD
+10.02
$3.28B 455.95M USD $11.59M 1.61M USD $21.1 2.93 USD $22.83 3.17 USD $3.28B 455.95M USD 108.71 $0.21 0.03 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.18 0.3 USD
-2.68
$2.87B 399.18M USD $14.16M 1.97M USD $2.16 0.3 USD $2.25 0.31 USD $2.87B 399.18M USD 18.16 $0.12 0.02 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.28 0.87 USD
-1.26
$2.8B 389.53M USD $72.12M 10.03M USD $6.03 0.84 USD $6.55 0.91 USD $2.8B 389.53M USD 0 -$0.78 -0.1 USD
Shanghai Luoman Technologies Inc.  605289.SS $24.27 3.37 USD
-0.08
$2.66B 369.92M USD $2.38M 331.17K USD $24.24 3.37 USD $25.11 3.49 USD $2.66B 369.92M USD 127.73 $0.19 0.03 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.41 0.47 USD
-0.58
$2.63B 365.09M USD $6.27M 871.3K USD $3.37 0.47 USD $3.47 0.48 USD $2.63B 365.09M USD 0 -$0.06 -0.008 USD
AIRPORT  600463.SS $8.18 1.14 USD
-4.88
$2.46B 342.4M USD $3.04M 423.22K USD $8.14 1.13 USD $8.58 1.19 USD $2.46B 342.4M USD 0 -$0.34 -0.04 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $9.6 1.33 USD
-3.81
$2.29B 318.6M USD $8.88M 1.24M USD $9.58 1.33 USD $9.99 1.39 USD $2.29B 318.6M USD 24.61 $0.39 0.05 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $8.62 1.2 USD
-3.79
$2.27B 315.92M USD $2.92M 405.81K USD $8.45 1.17 USD $8.9 1.24 USD $2.27B 315.92M USD 23.29 $0.37 0.05 USD
ARTS Group Co., Ltd  603017.SS $7.96 1.11 USD
-2.81
$2.2B 305.37M USD $2.18M 303.39K USD $7.93 1.1 USD $8.16 1.13 USD $2.2B 305.37M USD 41.89 $0.19 0.03 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.12 0.99 USD
-2.33
$2.18B 303.06M USD $8.66M 1.2M USD $7.12 0.99 USD $7.48 1.04 USD $2.18B 303.06M USD 0 -$0.99 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.59 0.64 USD
-1.71
$2.18B 302.72M USD $3.67M 510.87K USD $4.5 0.63 USD $4.7 0.65 USD $2.18B 302.72M USD 20.86 $0.22 0.03 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.75 0.94 USD
-0.74
$1.96B 272.31M USD $8.21M 1.14M USD $6.55 0.91 USD $6.82 0.95 USD $1.96B 272.31M USD 0 -$0.37 -0.05 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $3.93 0.55 USD
-4.84
$1.95B 271.66M USD $18.17M 2.53M USD $3.92 0.55 USD $4.06 0.56 USD $1.95B 271.66M USD 32.75 $0.12 0.02 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.56 0.36 USD
-8.24
$1.92B 266.88M USD $46.95M 6.53M USD $2.52 0.35 USD $2.69 0.37 USD $1.92B 266.88M USD 0 -$0.71 -0.09 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $2.86 0.4 USD
-0.35
$1.89B 262.94M USD $11.46M 1.59M USD $2.84 0.39 USD $2.95 0.41 USD $1.89B 262.94M USD 0 -$0.34 -0.04 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $3.76 0.52 USD
-0.53
$1.84B 256.33M USD $10.02M 1.39M USD $3.75 0.52 USD $3.86 0.54 USD $1.84B 256.33M USD 0 -$0.62 -0.08 USD
Decai Decoration CO.,LTD  605287.SS $11.83 1.64 USD
-5.51
$1.66B 230.28M USD $4.58M 636.18K USD $11.8 1.64 USD $12.6 1.75 USD $1.66B 230.28M USD 18.77 $0.63 0.09 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $5.18 0.72 USD
-2.26
$1.37B 190.33M USD $3.63M 505.07K USD $5.11 0.71 USD $5.32 0.74 USD $1.37B 190.33M USD 0 -$0.33 -0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $8.39 1.17 USD
-3.45
$1.35B 188.09M USD $3.53M 491.02K USD $8.33 1.16 USD $8.68 1.21 USD $1.35B 188.09M USD 0 -$0.74 -0.1 USD
PROSOLAR RESOURCES  600193.SS $3 0.42 USD
-3.23
$1.29B 179.73M USD $11.42M 1.59M USD $2.99 0.42 USD $3.13 0.44 USD $1.29B 179.73M USD 0 -$0.08 -0.01 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.3 0.46 USD
-4.9
$1.07B 149.46M USD $5.87M 816.42K USD $3.3 0.46 USD $3.34 0.46 USD $1.07B 149.46M USD 0 -$0.76 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.