País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (64)
- {{country.name}}
- Todos os países
- China (64)
Shanghai (64)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (64)
- Shenzhen (75)
Industrial (64)
- {{item.name}}
- Todos os setores
- Industrial (64)
Engenharia e Construção (64)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.73 0.8 USD |
+0.35
|
$236.77B 32.92B USD | $137.53M 19.12M USD | $5.67 0.79 USD | $5.73 0.8 USD | $236.77B 32.92B USD | 5.11 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.51 0.77 USD |
-0.9
|
$128.51B 17.87B USD | $141.49M 19.67M USD | $5.49 0.76 USD | $5.57 0.77 USD | $128.51B 17.87B USD | 5.34 | $1.03 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.83 1.23 USD |
-0.23
|
$127.15B 17.68B USD | $15.97M 2.22M USD | $8.79 1.22 USD | $8.87 1.23 USD | $127.15B 17.68B USD | 6.49 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.88 1.1 USD |
-0.63
|
$101.55B 14.12B USD | $33.68M 4.68M USD | $7.87 1.09 USD | $7.94 1.1 USD | $101.55B 14.12B USD | 5.62 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.7 1.35 USD |
+0.94
|
$84.49B 11.75B USD | $13.29M 1.85M USD | $9.59 1.33 USD | $9.74 1.35 USD | $84.49B 11.75B USD | 11.68 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.83 0.67 USD |
-0.41
|
$83.55B 11.62B USD | $51.47M 7.16M USD | $4.82 0.67 USD | $4.88 0.68 USD | $83.55B 11.62B USD | 7.91 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.48B 11.33B USD | $111.39M 15.49M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.48B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.64B 7.88B USD | $45.85M 6.38M USD | $2.92 0.41 USD | $2.94 0.41 USD | $56.64B 7.88B USD | 14.59 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.91 1.1 USD |
-0.13
|
$48.38B 6.73B USD | $24.1M 3.35M USD | $7.84 1.09 USD | $7.94 1.1 USD | $48.38B 6.73B USD | 8.15 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.02 1.25 USD |
+0.45
|
$27.18B 3.78B USD | $20.66M 2.87M USD | $8.92 1.24 USD | $9.03 1.26 USD | $27.18B 3.78B USD | 16.10 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.7 1.21 USD |
+0.12
|
$22.97B 3.19B USD | $8.65M 1.2M USD | $8.65 1.2 USD | $8.74 1.22 USD | $22.97B 3.19B USD | 7.63 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
0
|
$21.24B 2.95B USD | $38.53M 5.36M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.22 0.86 USD |
+0.48
|
$19.56B 2.72B USD | $15.95M 2.22M USD | $6.16 0.86 USD | $6.23 0.87 USD | $19.56B 2.72B USD | 7.23 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.48 1.74 USD |
+1.71
|
$18.8B 2.61B USD | $19.92M 2.77M USD | $12.21 1.7 USD | $12.55 1.74 USD | $18.8B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.33 1.02 USD |
-0.27
|
$16.33B 2.27B USD | $7.89M 1.1M USD | $7.31 1.02 USD | $7.35 1.02 USD | $16.33B 2.27B USD | 10.47 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.79 0.53 USD |
0
|
$14.28B 1.99B USD | $10.95M 1.52M USD | $3.78 0.53 USD | $3.8 0.53 USD | $14.28B 1.99B USD | 4.98 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.45 0.62 USD |
+0.45
|
$12.17B 1.69B USD | $7.91M 1.1M USD | $4.4 0.61 USD | $4.5 0.63 USD | $12.17B 1.69B USD | 445.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.67 1.21 USD |
+8.1
|
$11.47B 1.6B USD | $146.64M 20.39M USD | $8.24 1.15 USD | $8.75 1.22 USD | $11.47B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.35 1.02 USD |
+0.82
|
$11.02B 1.53B USD | $3.42M 475.04K USD | $7.27 1.01 USD | $7.42 1.03 USD | $11.02B 1.53B USD | 25.34 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.7 2.32 USD |
+0.66
|
$10.17B 1.41B USD | $12.78M 1.78M USD | $16.35 2.27 USD | $16.84 2.34 USD | $10.17B 1.41B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.1 1.27 USD |
-0.11
|
$9.71B 1.35B USD | $13.82M 1.92M USD | $9.08 1.26 USD | $9.24 1.28 USD | $9.71B 1.35B USD | 20.22 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.8 2.34 USD |
-0.59
|
$9.06B 1.26B USD | $3.25M 451.97K USD | $16.67 2.32 USD | $16.92 2.35 USD | $9.06B 1.26B USD | 43.07 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.54 1.19 USD |
-0.47
|
$8.33B 1.16B USD | $18.79M 2.61M USD | $8.38 1.17 USD | $8.65 1.2 USD | $8.33B 1.16B USD | 21.89 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.77 0.66 USD |
0
|
$8.19B 1.14B USD | $14.88M 2.07M USD | $4.74 0.66 USD | $4.79 0.67 USD | $8.19B 1.14B USD | 6.11 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.11 0.85 USD |
+0.49
|
$7.12B 990.34M USD | $3.39M 471.64K USD | $6.05 0.84 USD | $6.13 0.85 USD | $7.12B 990.34M USD | 55.54 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.01 1.53 USD |
+5.97
|
$6.88B 956.43M USD | $20.45M 2.84M USD | $10.38 1.44 USD | $11.18 1.55 USD | $6.88B 956.43M USD | 16.43 | $0.67 0.09 USD | |
| PD CONSTRUCTION 600284.SS | $6.77 0.94 USD |
+0.89
|
$6.57B 913.32M USD | $7.97M 1.11M USD | $6.72 0.93 USD | $6.8 0.95 USD | $6.57B 913.32M USD | 11.67 | $0.58 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.21 4.06 USD |
-2.34
|
$6.38B 887.32M USD | $3.85M 534.95K USD | $29.01 4.03 USD | $29.78 4.14 USD | $6.38B 887.32M USD | 10.35 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.29 0.46 USD |
+1.86
|
$6.26B 869.98M USD | $27.08M 3.77M USD | $3.21 0.45 USD | $3.37 0.47 USD | $6.26B 869.98M USD | 0 | -$0.28 -0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.37 0.75 USD |
-2.19
|
$6.22B 864.87M USD | $13.41M 1.86M USD | $5.36 0.75 USD | $5.47 0.76 USD | $6.22B 864.87M USD | 10.13 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.08 0.43 USD |
-0.65
|
$6.17B 857.81M USD | $17.77M 2.47M USD | $3.07 0.43 USD | $3.11 0.43 USD | $6.17B 857.81M USD | 12.32 | $0.25 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.86 0.54 USD |
-1.28
|
$5.98B 831.67M USD | $13.36M 1.86M USD | $3.85 0.54 USD | $3.92 0.55 USD | $5.98B 831.67M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
+0.92
|
$5.93B 825.07M USD | $32.75M 4.55M USD | $5.35 0.74 USD | $5.48 0.76 USD | $5.93B 825.07M USD | 21.00 | $0.26 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.9 1.1 USD |
+0.38
|
$5.4B 751.11M USD | $4.38M 608.81K USD | $7.83 1.09 USD | $7.98 1.11 USD | $5.4B 751.11M USD | 15.80 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21 2.92 USD |
-0.85
|
$5.21B 723.75M USD | $982.4K 136.6K USD | $20.96 2.91 USD | $21.28 2.96 USD | $5.21B 723.75M USD | 50.00 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.38 1.3 USD |
+0.32
|
$5.06B 703.89M USD | $3.07M 426.59K USD | $9.27 1.29 USD | $9.46 1.32 USD | $5.06B 703.89M USD | 58.62 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.54 0.77 USD |
-1.07
|
$4.91B 682.79M USD | $8.77M 1.22M USD | $5.42 0.75 USD | $5.64 0.78 USD | $4.91B 682.79M USD | 0 | -$1.97 -0.2 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.54 1.19 USD |
-0.12
|
$4.79B 666.43M USD | $4.08M 567.16K USD | $8.5 1.18 USD | $8.57 1.19 USD | $4.79B 666.43M USD | 9.59 | $0.89 0.12 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.13 4.75 USD |
+0.35
|
$4.63B 644.07M USD | $6.89M 957.61K USD | $33.5 4.66 USD | $35.54 4.94 USD | $4.63B 644.07M USD | 200.76 | $0.17 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.95 0.97 USD |
+0.87
|
$4.3B 598.1M USD | $4.22M 586.61K USD | $6.85 0.95 USD | $7 0.97 USD | $4.3B 598.1M USD | 33.09 | $0.21 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.45 1.45 USD |
+0.97
|
$3.92B 544.84M USD | $3.23M 449.6K USD | $10.22 1.42 USD | $10.48 1.46 USD | $3.92B 544.84M USD | 261.25 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
+0.45
|
$3.58B 497.99M USD | $12.27M 1.71M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.74
|
$3.57B 496.23M USD | $33.37M 4.64M USD | $2.68 0.37 USD | $2.78 0.39 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
0
|
$3.51B 487.84M USD | $7.45M 1.04M USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.11 0.57 USD |
+1.48
|
$3.16B 440.03M USD | $10.44M 1.45M USD | $4.03 0.56 USD | $4.23 0.59 USD | $3.16B 440.03M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.29 0.74 USD |
+0.57
|
$3.15B 438.35M USD | $6.34M 881.46K USD | $5.13 0.71 USD | $5.37 0.75 USD | $3.15B 438.35M USD | 0 | $0 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.51 3.96 USD |
+0.21
|
$3.13B 434.55M USD | $1.83M 254.94K USD | $28.03 3.9 USD | $28.74 4 USD | $3.13B 434.55M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $10.27 1.43 USD |
+1.68
|
$3.08B 428.39M USD | $7.65M 1.06M USD | $10.15 1.41 USD | $10.34 1.44 USD | $3.08B 428.39M USD | 0 | -$0.29 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.7 0.93 USD |
-0.15
|
$2.99B 416.2M USD | $19.18M 2.67M USD | $6.58 0.91 USD | $6.74 0.94 USD | $2.99B 416.2M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.6 0.78 USD |
-1.58
|
$2.79B 387.9M USD | $40.19M 5.59M USD | $5.58 0.78 USD | $5.89 0.82 USD | $2.79B 387.9M USD | 0 | -$0.71 -0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.69 1.35 USD |
+0.83
|
$2.67B 371.74M USD | $14.22M 1.98M USD | $9.5 1.32 USD | $9.69 1.35 USD | $2.67B 371.74M USD | 60.56 | $0.16 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.07 1.54 USD |
+0.45
|
$2.64B 367.39M USD | $6.38M 887.1K USD | $10.94 1.52 USD | $11.33 1.58 USD | $2.64B 367.39M USD | 28.38 | $0.39 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.43 0.48 USD |
-2
|
$2.45B 340.47M USD | $36.1M 5.02M USD | $3.42 0.48 USD | $3.54 0.49 USD | $2.45B 340.47M USD | 0 | -$0.65 -0.09 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.37 1.3 USD |
+0.54
|
$2.44B 339.61M USD | $1.49M 207.32K USD | $9.26 1.29 USD | $9.46 1.32 USD | $2.44B 339.61M USD | 26.02 | $0.36 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.83 0.67 USD |
+1.9
|
$2.29B 318.54M USD | $10.74M 1.49M USD | $4.71 0.65 USD | $4.88 0.68 USD | $2.29B 318.54M USD | 32.19 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.35 1.02 USD |
+1.38
|
$2.25B 312.85M USD | $8.83M 1.23M USD | $7.2 1 USD | $7.62 1.06 USD | $2.25B 312.85M USD | 0 | -$0.96 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.17 0.44 USD |
+0.32
|
$2.08B 289.43M USD | $10.74M 1.49M USD | $3.14 0.44 USD | $3.21 0.45 USD | $2.08B 289.43M USD | 0 | -$0.15 -0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.09 0.99 USD |
+2.6
|
$2.06B 286.03M USD | $9.76M 1.36M USD | $6.88 0.96 USD | $7.13 0.99 USD | $2.06B 286.03M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.09 0.57 USD |
+0.99
|
$2.03B 282.72M USD | $8.82M 1.23M USD | $4.04 0.56 USD | $4.13 0.57 USD | $2.03B 282.72M USD | 45.44 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.42 1.73 USD |
+3.33
|
$2B 278.44M USD | $6.98M 971.17K USD | $11.92 1.66 USD | $12.58 1.75 USD | $2B 278.44M USD | 0 | -$1.17 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.61 0.64 USD |
0
|
$1.96B 272.66M USD | $15.66M 2.18M USD | $4.52 0.63 USD | $4.69 0.65 USD | $1.96B 272.66M USD | 0 | -$0.47 -0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.99 1.95 USD |
+0.79
|
$1.96B 272.33M USD | $2.87M 398.72K USD | $13.77 1.91 USD | $14.15 1.97 USD | $1.96B 272.33M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.75 0.94 USD |
+0.9
|
$1.78B 248.02M USD | $5.73M 796.98K USD | $6.65 0.92 USD | $6.82 0.95 USD | $1.78B 248.02M USD | 0 | -$0.36 -0.05 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.76 0.52 USD |
+5.03
|
$1.22B 170.29M USD | $10.72M 1.49M USD | $3.51 0.49 USD | $3.76 0.52 USD | $1.22B 170.29M USD | 0 | -$1.01 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}