国：中国 取引所：Shanghai セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (65)
- {{item.name}}
- 全取引所
- Shanghai (65)
- Shenzhen (75)
エンジニアリング・建設 (65)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.43 0.76 USD |
-4.06
|
$224.37B 31.2B USD | $680.13M 94.57M USD | $5.43 0.76 USD | $5.6 0.78 USD | $224.37B 31.2B USD | 5.07 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
-2.09
|
$130.57B 18.16B USD | $183.3M 25.49M USD | $5.62 0.78 USD | $5.73 0.8 USD | $130.57B 18.16B USD | 5.97 | $0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-1.47
|
$123.68B 17.2B USD | $50.3M 6.99M USD | $8.7 1.21 USD | $8.84 1.23 USD | $123.68B 17.2B USD | 6.81 | $1.28 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
-1.24
|
$101.85B 14.16B USD | $67.52M 9.39M USD | $7.94 1.1 USD | $8.06 1.12 USD | $101.85B 14.16B USD | 5.67 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.64 0.78 USD |
-2.59
|
$97.16B 13.51B USD | $277.31M 38.56M USD | $5.64 0.78 USD | $5.75 0.8 USD | $97.16B 13.51B USD | 10.07 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.41 0.34 USD |
-2.43
|
$87.99B 12.23B USD | $590.41M 82.09M USD | $2.4 0.33 USD | $2.47 0.34 USD | $87.99B 12.23B USD | 12.68 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.48 1.32 USD |
+4.75
|
$82.43B 11.46B USD | $67.41M 9.37M USD | $9.04 1.26 USD | $9.5 1.32 USD | $82.43B 11.46B USD | 10.65 | $0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.49 0.49 USD |
-5.68
|
$68.53B 9.53B USD | $344.81M 47.94M USD | $3.49 0.49 USD | $3.63 0.5 USD | $68.53B 9.53B USD | 26.84 | $0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.73 1.07 USD |
-0.77
|
$47.21B 6.56B USD | $71.37M 9.92M USD | $7.7 1.07 USD | $7.83 1.09 USD | $47.21B 6.56B USD | 7.80 | $0.99 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.28 1.85 USD |
-10.03
|
$40.02B 5.57B USD | $246.23M 34.24M USD | $13.28 1.85 USD | $14.45 2.01 USD | $40.02B 5.57B USD | 25.05 | $0.53 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.82 0.39 USD |
+0.71
|
$25.06B 3.48B USD | $238.32M 33.14M USD | $2.81 0.39 USD | $2.85 0.4 USD | $25.06B 3.48B USD | 17.62 | $0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.52 1.32 USD |
-0.83
|
$24.96B 3.47B USD | $21.82M 3.03M USD | $9.49 1.32 USD | $9.68 1.35 USD | $24.96B 3.47B USD | 8.35 | $1.14 0.16 USD | |
| Arcplus Group PLC 600629.SS | $23.02 3.2 USD |
+0.13
|
$22.34B 3.11B USD | $66.63M 9.26M USD | $22.39 3.11 USD | $23.53 3.27 USD | $22.34B 3.11B USD | 74.25 | $0.31 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.6 0.92 USD |
-0.75
|
$20.75B 2.89B USD | $43.84M 6.1M USD | $6.56 0.91 USD | $6.61 0.92 USD | $20.75B 2.89B USD | 8.57 | $0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.41 1.17 USD |
0
|
$18.68B 2.6B USD | $16.04M 2.23M USD | $8.38 1.17 USD | $8.43 1.17 USD | $18.68B 2.6B USD | 13.56 | $0.62 0.09 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $11.98 1.67 USD |
-2.2
|
$18B 2.5B USD | $21.74M 3.02M USD | $11.88 1.65 USD | $12.05 1.68 USD | $18B 2.5B USD | 0 | -$0.81 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.76 1.77 USD |
+10
|
$17.39B 2.42B USD | $191.42M 26.62M USD | $11.94 1.66 USD | $12.76 1.77 USD | $17.39B 2.42B USD | 0 | -$0.01 -0.001 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.29 0.74 USD |
-2.22
|
$14.63B 2.03B USD | $30.28M 4.21M USD | $5.28 0.73 USD | $5.41 0.75 USD | $14.63B 2.03B USD | 0 | $0 0 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.79 0.53 USD |
-3.07
|
$14.17B 1.97B USD | $61.55M 8.56M USD | $3.78 0.53 USD | $3.85 0.54 USD | $14.17B 1.97B USD | 12.63 | $0.3 0.04 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.26 1.29 USD |
+0.54
|
$13.88B 1.93B USD | $4.81M 668.3K USD | $9.09 1.26 USD | $9.29 1.29 USD | $13.88B 1.93B USD | 20.57 | $0.45 0.06 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.82 1.37 USD |
+2.19
|
$10.47B 1.46B USD | $48.07M 6.68M USD | $9.55 1.33 USD | $10.06 1.4 USD | $10.47B 1.46B USD | 27.27 | $0.36 0.05 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $18.97 2.64 USD |
-3.51
|
$10.17B 1.41B USD | $12.23M 1.7M USD | $18.92 2.63 USD | $19.76 2.75 USD | $10.17B 1.41B USD | 52.69 | $0.36 0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.76 2.19 USD |
-3.49
|
$9.6B 1.33B USD | $16.29M 2.26M USD | $15.6 2.17 USD | $16 2.22 USD | $9.6B 1.33B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.86 2.07 USD |
+1.43
|
$9.28B 1.29B USD | $10.74M 1.49M USD | $14.41 2 USD | $15.21 2.11 USD | $9.28B 1.29B USD | 34.55 | $0.43 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $42.46 5.9 USD |
+10
|
$9.06B 1.26B USD | $3.88M 538.82K USD | $42.15 5.86 USD | $42.46 5.9 USD | $9.06B 1.26B USD | 16.20 | $2.62 0.36 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.55 1.19 USD |
-0.35
|
$8.82B 1.23B USD | $10.95M 1.52M USD | $8.48 1.18 USD | $8.73 1.21 USD | $8.82B 1.23B USD | 85.50 | $0.1 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.75 1.08 USD |
+0.52
|
$8.78B 1.22B USD | $7.61M 1.06M USD | $7.7 1.07 USD | $7.93 1.1 USD | $8.78B 1.22B USD | 13.36 | $0.58 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.42 1.03 USD |
-3.13
|
$8.65B 1.2B USD | $22.06M 3.07M USD | $7.42 1.03 USD | $7.63 1.06 USD | $8.65B 1.2B USD | 67.45 | $0.11 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $13.85 1.93 USD |
+6.13
|
$8.57B 1.19B USD | $21.15M 2.94M USD | $12.85 1.79 USD | $13.97 1.94 USD | $8.57B 1.19B USD | 51.29 | $0.27 0.04 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $4.26 0.59 USD |
-1.16
|
$8.48B 1.18B USD | $50.05M 6.96M USD | $4.22 0.59 USD | $4.36 0.61 USD | $8.48B 1.18B USD | 14.68 | $0.29 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.74 0.66 USD |
-1.25
|
$8.14B 1.13B USD | $25.5M 3.55M USD | $4.73 0.66 USD | $4.78 0.66 USD | $8.14B 1.13B USD | 6.86 | $0.69 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $14.98 2.08 USD |
+3.52
|
$8.08B 1.12B USD | $15.95M 2.22M USD | $14.67 2.04 USD | $15.3 2.13 USD | $8.08B 1.12B USD | 93.62 | $0.16 0.02 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $8.07 1.12 USD |
-1.34
|
$7.83B 1.09B USD | $22.36M 3.11M USD | $8.06 1.12 USD | $8.22 1.14 USD | $7.83B 1.09B USD | 21.23 | $0.38 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $67.75 9.42 USD |
-1.07
|
$7.39B 1.03B USD | $2.04M 284.32K USD | $67.3 9.36 USD | $69.99 9.73 USD | $7.39B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $30.16 4.19 USD |
+1
|
$7.38B 1.03B USD | $8.61M 1.2M USD | $29.29 4.07 USD | $32 4.45 USD | $7.38B 1.03B USD | 83.77 | $0.36 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.17 0.44 USD |
-3.65
|
$6.03B 838.25M USD | $27.48M 3.82M USD | $3.14 0.44 USD | $3.29 0.46 USD | $6.03B 838.25M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.52 0.77 USD |
-0.54
|
$6B 834.14M USD | $47.66M 6.63M USD | $5.51 0.77 USD | $5.61 0.78 USD | $6B 834.14M USD | 24.00 | $0.23 0.03 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | $6.2 0.86 USD |
-4.32
|
$5.44B 755.94M USD | $21.38M 2.97M USD | $6.18 0.86 USD | $6.75 0.94 USD | $5.44B 755.94M USD | 0 | -$1.9 -0.2 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.81 1.09 USD |
+1.3
|
$5.34B 742.55M USD | $8.12M 1.13M USD | $7.73 1.07 USD | $7.84 1.09 USD | $5.34B 742.55M USD | 16.27 | $0.48 0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $13.88 1.93 USD |
-0.29
|
$5.2B 723.68M USD | $8.64M 1.2M USD | $13.79 1.92 USD | $14.15 1.97 USD | $5.2B 723.68M USD | 277.60 | $0.05 0.006 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $3.33 0.46 USD |
0
|
$5.09B 708.3M USD | $22.7M 3.16M USD | $3.32 0.46 USD | $3.35 0.47 USD | $5.09B 708.3M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.53 1.19 USD |
+0.24
|
$4.78B 664.87M USD | $6.81M 947.06K USD | $8.43 1.17 USD | $8.55 1.19 USD | $4.78B 664.87M USD | 10.27 | $0.83 0.12 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $6.79 0.94 USD |
0
|
$4.75B 660.52M USD | $1.83M 254.68K USD | $6.79 0.94 USD | $6.79 0.94 USD | $4.75B 660.52M USD | 0 | -$0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.73 4.83 USD |
+10.01
|
$4.71B 655.39M USD | $3.49M 485.4K USD | $31.77 4.42 USD | $34.73 4.83 USD | $4.71B 655.39M USD | 0 | $0 0 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $3.41 0.47 USD |
-0.29
|
$4.49B 624.41M USD | $46.1M 6.41M USD | $3.36 0.47 USD | $3.43 0.48 USD | $4.49B 624.41M USD | 0 | -$0.12 -0.01 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $4.19 0.58 USD |
+0.24
|
$4.25B 590.77M USD | $16.5M 2.29M USD | $4.16 0.58 USD | $4.22 0.59 USD | $4.25B 590.77M USD | 9.74 | $0.43 0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $30.21 4.2 USD |
+0.67
|
$4.23B 588.07M USD | $4.56M 633.42K USD | $29.68 4.13 USD | $31.74 4.41 USD | $4.23B 588.07M USD | 0 | -$2.21 -0.3 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.54 0.35 USD |
0
|
$4.05B 562.89M USD | $25.46M 3.54M USD | $2.52 0.35 USD | $2.57 0.36 USD | $4.05B 562.89M USD | 127.00 | $0.02 0.002 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.62 0.92 USD |
+5.08
|
$3.95B 548.56M USD | $13.12M 1.82M USD | $6.07 0.84 USD | $6.62 0.92 USD | $3.95B 548.56M USD | 662.00 | $0.01 0.001 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.55 1.19 USD |
+0.23
|
$3.81B 530.33M USD | $11.67M 1.62M USD | $8.48 1.18 USD | $8.59 1.19 USD | $3.81B 530.33M USD | 0 | -$1.47 -0.2 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.78 0.66 USD |
+2.14
|
$3.68B 511.76M USD | $19.39M 2.7M USD | $4.67 0.65 USD | $4.82 0.67 USD | $3.68B 511.76M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $12.19 1.69 USD |
+1.41
|
$3.66B 508.48M USD | $6.14M 853.46K USD | $11.95 1.66 USD | $12.29 1.71 USD | $3.66B 508.48M USD | 0 | -$0.32 -0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $13.28 1.85 USD |
+0.53
|
$3.51B 487.96M USD | $17.24M 2.4M USD | $12.84 1.79 USD | $13.8 1.92 USD | $3.51B 487.96M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $7.1 0.99 USD |
+2.45
|
$3.48B 484.03M USD | $22.63M 3.15M USD | $6.85 0.95 USD | $7.17 1 USD | $3.48B 484.03M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $20.54 2.86 USD |
+1.68
|
$3.31B 460.49M USD | $14.57M 2.03M USD | $19.02 2.64 USD | $20.99 2.92 USD | $3.31B 460.49M USD | 0 | -$1.27 -0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $12.06 1.68 USD |
-3.75
|
$3.14B 437.11M USD | $23.79M 3.31M USD | $11.9 1.65 USD | $13.44 1.87 USD | $3.14B 437.11M USD | 28.71 | $0.42 0.06 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.53 0.63 USD |
-3.62
|
$2.97B 413.6M USD | $77.34M 10.75M USD | $4.47 0.62 USD | $4.66 0.65 USD | $2.97B 413.6M USD | 0 | -$0.14 -0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.92 0.82 USD |
+1.02
|
$2.81B 391.18M USD | $5.86M 814.47K USD | $5.85 0.81 USD | $5.98 0.83 USD | $2.81B 391.18M USD | 49.33 | $0.12 0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.89 1.38 USD |
+1.12
|
$2.73B 379.8M USD | $5.14M 714.13K USD | $9.75 1.36 USD | $9.92 1.38 USD | $2.73B 379.8M USD | 65.93 | $0.15 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.18 1.55 USD |
+4.49
|
$2.67B 371.04M USD | $12.27M 1.71M USD | $10.73 1.49 USD | $11.31 1.57 USD | $2.67B 371.04M USD | 28.66 | $0.39 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.7 1.21 USD |
+2.84
|
$2.66B 370.31M USD | $15.19M 2.11M USD | $8.38 1.17 USD | $8.8 1.22 USD | $2.66B 370.31M USD | 0 | -$1.06 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $9.16 1.27 USD |
+4.93
|
$2.66B 369.54M USD | $25.4M 3.53M USD | $8.74 1.22 USD | $9.45 1.31 USD | $2.66B 369.54M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.63 0.64 USD |
+1.54
|
$2.3B 320.05M USD | $8.58M 1.19M USD | $4.56 0.63 USD | $4.65 0.65 USD | $2.3B 320.05M USD | 57.87 | $0.08 0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.13 0.57 USD |
-0.48
|
$1.76B 244.27M USD | $7.87M 1.09M USD | $4.12 0.57 USD | $4.2 0.58 USD | $1.76B 244.27M USD | 0 | -$0.44 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $0.78 0.11 USD |
-4.88
|
$254.07M 35.33M USD | $857.7K 119.26K USD | $0.78 0.11 USD | $0.78 0.11 USD | $254.07M 35.33M USD | 0 | -$1.19 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}