กระดานเทรด: LSE หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (86)
LSE (86)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (86)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (86)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.44 0 USD |
-2.67
|
$110.6M 0 USD | $1.35M 0 USD | $20.2 0 USD | $21.5 0 USD | $110.6M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $143 0 USD |
-0.35
|
$690.14M 0 USD | $315 0 USD | $143 0 USD | $143 0 USD | $690.14M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.8599 0 USD |
-2.17
|
$4.11M 0 USD | $3 0 USD | $0.8599 0 USD | $0.8599 0 USD | $4.11M 0 USD | 0 | -$0.51 0 USD | |
| Union Jack Oil plc UJO.L | $9.3 0 USD |
-2.11
|
$9.91M 0 USD | $56.78K 0 USD | $8.91 0 USD | $9.4 0 USD | $9.91M 0 USD | 9.30 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21.23 0 USD |
+1.07
|
$87.41M 0 USD | $28.75K 0 USD | $21.23 0 USD | $21.77 0 USD | $87.41M 0 USD | 5.30 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $2.91 0 USD |
-4.59
|
$56.04M 0 USD | $1.03M 0 USD | $2.91 0 USD | $3.03 0 USD | $56.04M 0 USD | 0 | -$0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $4.2M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.041 | $1.75 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.85 0 USD |
-0.88
|
$83.11M 0 USD | $55.92K 0 USD | $16.5 0 USD | $17 0 USD | $83.11M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
0
|
$3.71M 0 USD | $6.99M 0 USD | $0.17 0 USD | $0.1799 0 USD | $3.71M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $12.6M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $226 0 USD |
+0.67
|
$155.01M 0 USD | $313 0 USD | $220.5 0 USD | $227 0 USD | $155.01M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $159.4 0 USD |
-0.87
|
$622.5M 0 USD | $227.51K 0 USD | $157 0 USD | $160.8 0 USD | $622.5M 0 USD | 9.37 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9699 0 USD |
-3.2
|
$57.33M 0 USD | $10.13M 0 USD | $0.92 0 USD | $0.9899 0 USD | $57.33M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3 0 USD |
+1.69
|
$19.99M 0 USD | $401.12K 0 USD | $2.8 0 USD | $3.1 0 USD | $19.99M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.13 0 USD |
+0.09
|
$17.02M 0 USD | $1.49M 0 USD | $1.11 0 USD | $1.19 0 USD | $17.02M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.52 0 USD |
-2.25
|
$13.75M 0 USD | $26 0 USD | $7.52 0 USD | $7.52 0 USD | $13.75M 0 USD | 2.50 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.5 0 USD |
+4.48
|
$8.79M 0 USD | $45K 0 USD | $3.5 0 USD | $3.5 0 USD | $8.79M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.59 0 USD |
+0.24
|
$336.17M 0 USD | $103.6K 0 USD | $36.2 0 USD | $37 0 USD | $336.17M 0 USD | 5.22 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.31 0 USD |
-1.81
|
$8.14M 0 USD | $87 0 USD | $10.31 0 USD | $10.31 0 USD | $8.14M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.5 0 USD |
+3.45
|
$63.29M 0 USD | $3.55M 0 USD | $1.4 0 USD | $1.6 0 USD | $63.29M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $0.8199 0 USD |
-8.89
|
$1.7M 0 USD | $600K 0 USD | $0.8199 0 USD | $0.9 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $133 0 USD |
+1.14
|
$43.45M 0 USD | $3.13K 0 USD | $128 0 USD | $133 0 USD | $43.45M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,041.64 0 USD |
-1.08
|
$808.68M 0 USD | $27.52K 0 USD | $1,031 0 USD | $1,059 0 USD | $808.68M 0 USD | 0 | -$1.35 0 USD | |
| 88 Energy Limited 88E.L | $1.11 0 USD |
-1.69
|
$12.8M 0 USD | $200.12K 0 USD | $1.1 0 USD | $1.15 0 USD | $12.8M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.13 0 USD |
-2.14
|
$51.26M 0 USD | $494.36K 0 USD | $17.05 0 USD | $18 0 USD | $51.26M 0 USD | 4.28 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $18.94 0 USD |
+8.23
|
$60.73M 0 USD | $6.3K 0 USD | $17.55 0 USD | $18.94 0 USD | $60.73M 0 USD | 3.78 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.29 0 USD |
+5.68
|
$80.88M 0 USD | $6 0 USD | $7.29 0 USD | $7.29 0 USD | $80.88M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+1.57
|
$5.95M 0 USD | $3.6M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.95M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-16
|
$1.23M 0 USD | $24.61K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$10.87M 0 USD | $133.32K 0 USD | $3 0 USD | $3.28 0 USD | $10.87M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.6 0 USD |
-2.94
|
$6.14M 0 USD | $776.88K 0 USD | $6 0 USD | $7 0 USD | $6.14M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.86 0 USD |
-0.97
|
$16.23M 0 USD | $709 0 USD | $14.5 0 USD | $14.86 0 USD | $16.23M 0 USD | 7.42 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.51 0 USD |
-0.75
|
$232.49M 0 USD | $627.74K 0 USD | $12.5 0 USD | $13.16 0 USD | $232.49M 0 USD | 3.12 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
-1.12
|
$23.73M 0 USD | $1.27M 0 USD | $1.47 0 USD | $1.7 0 USD | $23.73M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-4.5
|
$726.37K 0 USD | $1.15M 0 USD | $0.02 0 USD | $0.02 0 USD | $726.37K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.91 0 USD |
+2.66
|
$232.67M 0 USD | $2.18M 0 USD | $15.34 0 USD | $16.2 0 USD | $232.67M 0 USD | 5.30 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.99 0 USD |
-1.16
|
$30.23M 0 USD | $856.25K 0 USD | $8.75 0 USD | $9.05 0 USD | $30.23M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.65 0 USD |
-3.33
|
$13.58M 0 USD | $117.43K 0 USD | $0.65 0 USD | $0.7199 0 USD | $13.58M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.5 0 USD |
+11.11
|
$2.98M 0 USD | $525K 0 USD | $0.4 0 USD | $0.5 0 USD | $2.98M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+1.54
|
$2.7M 0 USD | $2.05M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+5.31
|
$9.88M 0 USD | $103.92M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.88M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.81 0 USD |
+1.16
|
$20.6M 0 USD | $33.94K 0 USD | $4.81 0 USD | $4.81 0 USD | $20.6M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $46.31 0 USD |
-0.84
|
$104.73M 0 USD | $106.66K 0 USD | $45.73 0 USD | $47 0 USD | $104.73M 0 USD | 3.08 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.69 0 USD |
+2.51
|
$18.89M 0 USD | $41.55K 0 USD | $7.25 0 USD | $7.69 0 USD | $18.89M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $912 0 USD |
+0.94
|
$1.68B 0 USD | $162.71K 0 USD | $899.5 0 USD | $923.02 0 USD | $1.68B 0 USD | 19.82 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
-18.75
|
$1.91M 0 USD | $9.9M 0 USD | $0.05999 0 USD | $0.08 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.65 0 USD |
+7.26
|
$58.42M 0 USD | $189.8K 0 USD | $6.2 0 USD | $6.65 0 USD | $58.42M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $14 0 USD |
+4.67
|
$42.17M 0 USD | $789.6K 0 USD | $13.36 0 USD | $14.4 0 USD | $42.17M 0 USD | 14.00 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $167 0 USD |
-0.6
|
$138.38M 0 USD | $30.96K 0 USD | $167 0 USD | $175 0 USD | $138.38M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $197.5 0 USD |
-1.2
|
$2.83B 0 USD | $222.39K 0 USD | $196.2 0 USD | $200.8 0 USD | $2.83B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $226 0 USD |
+0.89
|
$1.55B 0 USD | $2.14K 0 USD | $221.31 0 USD | $228.5 0 USD | $1.55B 0 USD | 10.76 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $12M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.02 0 USD |
-14.93
|
$5.11M 0 USD | $100 0 USD | $3.02 0 USD | $3.02 0 USD | $5.11M 0 USD | 0.032 | $0.94 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
-0.16
|
$7.33M 0 USD | $230.05K 0 USD | $0.92 0 USD | $0.9499 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.28 0 USD |
-3.4
|
$18.99M 0 USD | $2.11M 0 USD | $1.22 0 USD | $1.28 0 USD | $18.99M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-9.43
|
$5.52M 0 USD | $95.37M 0 USD | $0.02 0 USD | $0.02999 0 USD | $5.52M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $68 0 USD |
+3.19
|
$187.23M 0 USD | $252.12K 0 USD | $67.61 0 USD | $69.5 0 USD | $187.23M 0 USD | 0 | -$0.16 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.55 0 USD |
+4.19
|
$5.25M 0 USD | $1.23M 0 USD | $0.54 0 USD | $0.55 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.32 0 USD |
-2.58
|
$17.97M 0 USD | $9.87M 0 USD | $0.3099 0 USD | $0.34 0 USD | $17.97M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $58.4 0 USD |
0
|
$374.07M 0 USD | $2.08M 0 USD | $56.2 0 USD | $59.8 0 USD | $374.07M 0 USD | 11.67 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $184.4 0 USD |
+5.01
|
$399.6M 0 USD | $638.68K 0 USD | $177 0 USD | $190 0 USD | $399.6M 0 USD | 92.20 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $21.66 0 USD |
-11.94
|
$246.81M 0 USD | $10.54M 0 USD | $21.65 0 USD | $22.9 0 USD | $246.81M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}