取引所：LSE セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
LSE (84)
- {{item.name}}
- 全取引所
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (84)
- {{item.name}}
- 全てのセクター
- エネルギー (84)
石油・ガス（E&P） (84)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20 0 USD |
-1.23
|
$108.22M 0 USD | $111.26K 0 USD | $20 0 USD | $20.5 0 USD | $108.22M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $134 0 USD |
0
|
$640.39M 0 USD | $15 0 USD | $132 0 USD | $136 0 USD | $640.39M 0 USD | 4.46 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.8299 0 USD |
-2.94
|
$3.97M 0 USD | $304.66K 0 USD | $0.8 0 USD | $0.9 0 USD | $3.97M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$10.12M 0 USD | $55.82K 0 USD | $9.06 0 USD | $9.34 0 USD | $10.12M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.28 0 USD |
+1.45
|
$81.16M 0 USD | $342.76K 0 USD | $18.95 0 USD | $19.75 0 USD | $81.16M 0 USD | 4.81 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.55 0 USD |
+9.64
|
$79.66M 0 USD | $7.52M 0 USD | $4.01 0 USD | $4.7 0 USD | $79.66M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-0.69
|
$116.4M 0 USD | $1.39M 0 USD | $7.2 0 USD | $8 0 USD | $116.4M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8.75 0 USD |
+6.06
|
$40.85M 0 USD | $971.83K 0 USD | $8 0 USD | $9.1 0 USD | $40.85M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
+5
|
$2.01M 0 USD | $30.94M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.75 0 USD |
0
|
$63.14M 0 USD | $116.05K 0 USD | $2.78 0 USD | $2.79 0 USD | $63.14M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $216.5 0 USD |
+7.44
|
$148.49M 0 USD | $119.12K 0 USD | $201.5 0 USD | $216.5 0 USD | $148.49M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $127.8 0 USD |
+0.95
|
$499.09M 0 USD | $1.26M 0 USD | $126.4 0 USD | $131.8 0 USD | $499.09M 0 USD | 7.51 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9599 0 USD |
+3.78
|
$56.85M 0 USD | $51.29M 0 USD | $0.9 0 USD | $1 0 USD | $56.85M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.95 0 USD |
+1.72
|
$19.66M 0 USD | $2.18M 0 USD | $2.8 0 USD | $3.2 0 USD | $19.66M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.88 0 USD |
0
|
$12.79M 0 USD | $3.76M 0 USD | $0.8599 0 USD | $0.9 0 USD | $12.79M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.15 0 USD |
0
|
$9.42M 0 USD | $278 0 USD | $5.1 0 USD | $5.2 0 USD | $9.42M 0 USD | 1.71 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $144.13K 0 USD | $3.6 0 USD | $4 0 USD | $9.42M 0 USD | 3.75 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31 0 USD |
+0.81
|
$284.15M 0 USD | $947.74K 0 USD | $30 0 USD | $31.5 0 USD | $284.15M 0 USD | 3.44 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $12.57K 0 USD | $10.22 0 USD | $12 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.1 0 USD |
+2.33
|
$46.41M 0 USD | $2.54M 0 USD | $1.05 0 USD | $1.1 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $237.4K 0 USD | $1 0 USD | $1.1 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $118 0 USD |
-0.84
|
$38.55M 0 USD | $59.93K 0 USD | $113.25 0 USD | $123 0 USD | $38.55M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $934 0 USD |
+1.97
|
$733.35M 0 USD | $111.37K 0 USD | $891.5 0 USD | $949.5 0 USD | $733.35M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
-8
|
$16.64M 0 USD | $12.91M 0 USD | $0.05999 0 USD | $0.07 0 USD | $16.64M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.5 0 USD |
0
|
$47.17M 0 USD | $194.86K 0 USD | $16.25 0 USD | $16.55 0 USD | $47.17M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
0
|
$57.71M 0 USD | $1.97K 0 USD | $16.9 0 USD | $16.9 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.32M 0 USD | $56.08K 0 USD | $6 0 USD | $6.43 0 USD | $69.32M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$3.82M 0 USD | $5.69M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.48M 0 USD | $100.4K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $3.34K 0 USD | $3.14 0 USD | $3.14 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2099 0 USD |
-10.64
|
$9.29M 0 USD | $43.14M 0 USD | $0.2099 0 USD | $0.25 0 USD | $9.29M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.35 0 USD |
-13.66
|
$9.13M 0 USD | $45.93K 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $5.75 0 USD |
0
|
$5.35M 0 USD | $163.1K 0 USD | $5.5 0 USD | $5.75 0 USD | $5.35M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.25 0 USD |
-1.85
|
$16.09M 0 USD | $83.32K 0 USD | $13 0 USD | $14 0 USD | $16.09M 0 USD | 6.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.76 0 USD |
+0.58
|
$258.66M 0 USD | $2.14M 0 USD | $13.32 0 USD | $14.32 0 USD | $258.66M 0 USD | 3.44 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
-1.96
|
$17.42M 0 USD | $459.61K 0 USD | $1.2 0 USD | $1.6 0 USD | $17.42M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
+10.26
|
$4.02M 0 USD | $167.94M 0 USD | $0.1 0 USD | $0.13 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.58 0 USD |
-0.59
|
$198.22M 0 USD | $2.47M 0 USD | $13.38 0 USD | $13.9 0 USD | $198.22M 0 USD | 4.52 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.7 0 USD |
+8.75
|
$27.43M 0 USD | $3.95M 0 USD | $8.2 0 USD | $8.9 0 USD | $27.43M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
0
|
$15.08M 0 USD | $1.76M 0 USD | $0.67 0 USD | $0.7399 0 USD | $15.08M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $323.91K 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.66M 0 USD | $7M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.82
|
$7.92M 0 USD | $336.59M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.15 0 USD |
-2.38
|
$23.88M 0 USD | $293.87K 0 USD | $6.01 0 USD | $6.25 0 USD | $23.88M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $39.5 0 USD |
-0.5
|
$89.33M 0 USD | $144.86K 0 USD | $38.75 0 USD | $40.5 0 USD | $89.33M 0 USD | 2.63 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.35 0 USD |
-0.53
|
$22.97M 0 USD | $351.16K 0 USD | $9.33 0 USD | $9.7 0 USD | $22.97M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $871.5 0 USD |
+1.34
|
$1.62B 0 USD | $147.76K 0 USD | $856.07 0 USD | $883.5 0 USD | $1.62B 0 USD | 18.54 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
-17.65
|
$2.05M 0 USD | $4.44M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-3.13
|
$1.14M 0 USD | $122.32M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.59 0 USD |
-1.29
|
$38.16M 0 USD | $846.5K 0 USD | $4.32 0 USD | $4.98 0 USD | $38.16M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.5 0 USD |
-1.27
|
$46.36M 0 USD | $99.58K 0 USD | $19.3 0 USD | $19.69 0 USD | $46.36M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $129.5 0 USD |
-1.52
|
$107.31M 0 USD | $62.75K 0 USD | $129.5 0 USD | $133 0 USD | $107.31M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $158.4 0 USD |
+1.54
|
$2.28B 0 USD | $3.08M 0 USD | $156.8 0 USD | $161 0 USD | $2.28B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $186.2 0 USD |
-3.52
|
$1.52B 0 USD | $64.29K 0 USD | $184 0 USD | $194.8 0 USD | $1.52B 0 USD | 9.30 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.11 0 USD |
-4.55
|
$1.75M 0 USD | $15.26M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.75M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.56 0 USD |
+0.55
|
$7.71M 0 USD | $3.34K 0 USD | $4.02 0 USD | $5.1 0 USD | $7.71M 0 USD | 0 | -$4.6 0 USD | |
| Block Energy Plc BLOE.L | $0.9 0 USD |
0
|
$6.92M 0 USD | $292.52K 0 USD | $0.9899 0 USD | $1 0 USD | $6.92M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.6 0 USD |
+1.27
|
$24.42M 0 USD | $2.1M 0 USD | $1.55 0 USD | $1.6 0 USD | $24.42M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-2.56
|
$7.61M 0 USD | $120.8M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.61M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55.9 0 USD |
+1.64
|
$153.91M 0 USD | $164.11K 0 USD | $54.6 0 USD | $56.6 0 USD | $153.91M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
0
|
$5.76M 0 USD | $219.79K 0 USD | $0.5799 0 USD | $0.5999 0 USD | $5.76M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.2 0 USD |
+11.43
|
$10.84M 0 USD | $59.52M 0 USD | $0.1799 0 USD | $0.2099 0 USD | $10.84M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $47.9 0 USD |
+1.7
|
$306.21M 0 USD | $2.57M 0 USD | $46.9 0 USD | $50.4 0 USD | $306.21M 0 USD | 23.94 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $157.4 0 USD |
-0.25
|
$341.09M 0 USD | $758.46K 0 USD | $155.8 0 USD | $160.4 0 USD | $341.09M 0 USD | 78.70 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $33.85 0 USD |
+1.65
|
$398.42M 0 USD | $3.63M 0 USD | $33.05 0 USD | $34.7 0 USD | $398.42M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}