Bolsa: LSE Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (86)
LSE (86)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (86)
- {{item.name}}
- Todos os setores
- Energia (86)
Exploração e Produção de Petróleo e Gás (86)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
Jadestone Energy plc JSE.L | $20.39 0 USD |
+0.69
|
$114.42M 0 USD | $1.29M 0 USD | $20.18 0 USD | $20.5 0 USD | $114.42M 0 USD | 0 | -$0.06 0 USD | |
Kosmos Energy Ltd. KOS.L | $151.5 0 USD |
+5.57
|
$724.18M 0 USD | $783.33K 0 USD | $0 0 USD | $0 0 USD | $724.18M 0 USD | 0 | -$0.02 0 USD | |
Coro Energy plc CORO.L | $0.8599 0 USD |
-2.17
|
$4.11M 0 USD | $2 0 USD | $0.8599 0 USD | $0.8599 0 USD | $4.11M 0 USD | 0 | -$0.51 0 USD | |
Union Jack Oil plc UJO.L | $8.91 0 USD |
-3.2
|
$9.8M 0 USD | $10K 0 USD | $8.91 0 USD | $8.91 0 USD | $9.8M 0 USD | 8.90 | $0.01 0 USD | |
Pharos Energy plc PHAR.L | $21.31 0 USD |
+1.94
|
$88.16M 0 USD | $54.81K 0 USD | $20.91 0 USD | $21.8 0 USD | $88.16M 0 USD | 5.32 | $0.04 0 USD | |
Zephyr Energy plc ZPHR.L | $2.91 0 USD |
-1.36
|
$57.94M 0 USD | $693.73K 0 USD | $2.91 0 USD | $2.98 0 USD | $57.94M 0 USD | 0 | -$0.01 0 USD | |
Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $4.3M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.041 | $1.75 0 USD | |
Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
Zenith Energy Ltd. ZEN.L | $16.23 0 USD |
-3.08
|
$81.26M 0 USD | $153.18K 0 USD | $16 0 USD | $17 0 USD | $81.26M 0 USD | 0 | -$0.05 0 USD | |
United Oil & Gas Plc UOG.L | $0.17 0 USD |
-4.94
|
$3.53M 0 USD | $7.08M 0 USD | $0.16 0 USD | $0.19 0 USD | $3.53M 0 USD | 0 | $0 0 USD | |
Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $12.9M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
Capricorn Energy PLC CNE.L | $223.5 0 USD |
-2.4
|
$153.29M 0 USD | $132 0 USD | $223.5 0 USD | $229.5 0 USD | $153.29M 0 USD | 0 | -$0.12 0 USD | |
Serica Energy plc SQZ.L | $161.8 0 USD |
+1.89
|
$639.83M 0 USD | $872.87K 0 USD | $157.39 0 USD | $162.4 0 USD | $639.83M 0 USD | 9.51 | $0.17 0 USD | |
Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $172K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
Helium One Global Limited HE1.L | $0.9599 0 USD |
+5.93
|
$62.74M 0 USD | $12M 0 USD | $0.9 0 USD | $1 0 USD | $62.74M 0 USD | 0 | $0 0 USD | |
Predator Oil & Gas Holdings Plc PRD.L | $3.02 0 USD |
-0.92
|
$20.14M 0 USD | $107.56K 0 USD | $3.02 0 USD | $3.1 0 USD | $20.14M 0 USD | 0 | $0 0 USD | |
Upland Resources Limited UPL.L | $1.12 0 USD |
-4.85
|
$16.9M 0 USD | $2.14M 0 USD | $0 0 USD | $0 0 USD | $16.9M 0 USD | 0 | $0 0 USD | |
Indus Gas Limited INDI.L | $7.6 0 USD |
+2.98
|
$14.49M 0 USD | $28.59K 0 USD | $7.2 0 USD | $7.6 0 USD | $14.49M 0 USD | 2.53 | $0.03 0 USD | |
Cadogan Energy Solutions PLC CAD.L | $3.35 0 USD |
0
|
$8.41M 0 USD | $215K 0 USD | $0 0 USD | $0 0 USD | $8.41M 0 USD | 0 | -$0.02 0 USD | |
PetroTal Corp. PTAL.L | $37 0 USD |
+1.37
|
$339.96M 0 USD | $20.09K 0 USD | $36 0 USD | $37 0 USD | $339.96M 0 USD | 5.28 | $0.07 0 USD | |
Orcadian Energy Plc ORCA.L | $10.5 0 USD |
0
|
$8.3M 0 USD | $428.02K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
Aminex PLC AEX.L | $1.4 0 USD |
-3.11
|
$59.27M 0 USD | $1.09M 0 USD | $1.35 0 USD | $1.5 0 USD | $59.27M 0 USD | 0 | $0 0 USD | |
Petrel Resources Plc PET.L | $0.8199 0 USD |
-3.53
|
$1.8M 0 USD | $450K 0 USD | $0.8 0 USD | $0.8199 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
Jersey Oil and Gas Plc JOG.L | $131 0 USD |
+1.55
|
$43.62M 0 USD | $24.63K 0 USD | $126 0 USD | $132 0 USD | $43.62M 0 USD | 0 | -$0.11 0 USD | |
Diversified Energy Company PLC DEC.L | $1,047 0 USD |
-0.95
|
$809.77M 0 USD | $19.55K 0 USD | $1,040.91 0 USD | $1,063 0 USD | $809.77M 0 USD | 0 | -$1.35 0 USD | |
88 Energy Limited 88E.L | $1.11 0 USD |
-1.78
|
$12.79M 0 USD | $184.64K 0 USD | $1.1 0 USD | $1.11 0 USD | $12.79M 0 USD | 0 | -$0.01 0 USD | |
SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
Arrow Exploration Corp. AXL.L | $17.7 0 USD |
-1.67
|
$51.51M 0 USD | $271.58K 0 USD | $17.35 0 USD | $18 0 USD | $51.51M 0 USD | 4.42 | $0.04 0 USD | |
Enwell Energy plc ENW.L | $17.5 0 USD |
0
|
$56.11M 0 USD | $215 0 USD | $0 0 USD | $0 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
Falcon Oil & Gas Ltd. FOG.L | $6.64 0 USD |
-3.77
|
$73.65M 0 USD | $75.5K 0 USD | $6.64 0 USD | $6.64 0 USD | $73.65M 0 USD | 0 | $0 0 USD | |
Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
Reabold Resources Plc RBD.L | $0.05999 0 USD |
-3.83
|
$5.64M 0 USD | $11.93M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.64M 0 USD | 0 | $0 0 USD | |
TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $2M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$10.87M 0 USD | $143.32K 0 USD | $3 0 USD | $3.28 0 USD | $10.87M 0 USD | 0 | -$0.05 0 USD | |
Deltic Energy Plc DELT.L | $6.7 0 USD |
+1.52
|
$6.43M 0 USD | $478.8K 0 USD | $6 0 USD | $7 0 USD | $6.43M 0 USD | 0 | -$0.23 0 USD | |
The Parkmead Group plc PMG.L | $14.92 0 USD |
-0.53
|
$16.3M 0 USD | $26.89K 0 USD | $14.91 0 USD | $14.92 0 USD | $16.3M 0 USD | 7.46 | $0.02 0 USD | |
EnQuest PLC ENQ.L | $12.66 0 USD |
+1.28
|
$237.24M 0 USD | $342.16K 0 USD | $12.3 0 USD | $12.3 0 USD | $237.24M 0 USD | 3.16 | $0.04 0 USD | |
Chariot Limited CHAR.L | $1.54 0 USD |
+1.21
|
$24.28M 0 USD | $2.29M 0 USD | $1.47 0 USD | $1.7 0 USD | $24.28M 0 USD | 0 | -$0.01 0 USD | |
Empyrean Energy Plc EME.L | $0.02 0 USD |
+4
|
$791.03K 0 USD | $3.64M 0 USD | $0.02 0 USD | $0.02 0 USD | $791.03K 0 USD | 0 | -$0.01 0 USD | |
Tullow Oil plc TLW.L | $16.22 0 USD |
+0.12
|
$237.15M 0 USD | $580.07K 0 USD | $16.22 0 USD | $16.32 0 USD | $237.15M 0 USD | 5.40 | $0.03 0 USD | |
Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.86 0 USD |
-0.5
|
$30.43M 0 USD | $13.73K 0 USD | $8.86 0 USD | $8.86 0 USD | $30.43M 0 USD | 0 | -$0.04 0 USD | |
Sound Energy plc SOU.L | $0.7199 0 USD |
+5.93
|
$14.88M 0 USD | $2.37M 0 USD | $0.66 0 USD | $0.7299 0 USD | $14.88M 0 USD | 0 | -$0.06 0 USD | |
Ascent Resources Plc AST.L | $0.45 0 USD |
0
|
$2.68M 0 USD | $99.17K 0 USD | $0.44 0 USD | $0.45 0 USD | $2.68M 0 USD | 0 | -$1.14 0 USD | |
Clontarf Energy plc CLON.L | $0.02999 0 USD |
-4.62
|
$2.54M 0 USD | $688.14K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.54M 0 USD | 0 | $0 0 USD | |
Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
Tower Resources plc TRP.L | $0.02999 0 USD |
+1.49
|
$9.97M 0 USD | $158.64M 0 USD | $0.02999 0 USD | $0.04 0 USD | $9.97M 0 USD | 0 | $0 0 USD | |
Prospex Energy Plc PXEN.L | $4.6 0 USD |
-3.16
|
$19.72M 0 USD | $547.96K 0 USD | $4.6 0 USD | $4.8 0 USD | $19.72M 0 USD | 0 | $0 0 USD | |
Afentra plc AET.L | $48.18 0 USD |
+3.17
|
$108.96M 0 USD | $723.21K 0 USD | $46.16 0 USD | $49 0 USD | $108.96M 0 USD | 3.21 | $0.15 0 USD | |
Challenger Energy Group PLC CEG.L | $7.28 0 USD |
-2.96
|
$17.88M 0 USD | $28.74K 0 USD | $7.27 0 USD | $7.88 0 USD | $17.88M 0 USD | 0 | -$0.01 0 USD | |
Energean plc ENOG.L | $928.5 0 USD |
+0.87
|
$1.71B 0 USD | $10.27K 0 USD | $917.5 0 USD | $930.5 0 USD | $1.71B 0 USD | 20.18 | $0.46 0 USD | |
Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
+6.15
|
$2.49M 0 USD | $911.14K 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
Borders & Southern Petroleum plc BOR.L | $6.6 0 USD |
+3.12
|
$57.98M 0 USD | $479.07K 0 USD | $6.4 0 USD | $6.95 0 USD | $57.98M 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. TXP.L | $13.38 0 USD |
+0.98
|
$34.93M 0 USD | $103.77K 0 USD | $13.2 0 USD | $13.5 0 USD | $34.93M 0 USD | 13.38 | $0.01 0 USD | |
Kistos Holdings Plc KIST.L | $167 0 USD |
-0.3
|
$138.8M 0 USD | $32.9K 0 USD | $165 0 USD | $170 0 USD | $138.8M 0 USD | 0 | -$0.46 0 USD | |
Harbour Energy plc HBR.L | $199.1 0 USD |
+0.91
|
$2.89B 0 USD | $79.72K 0 USD | $195 0 USD | $199.68 0 USD | $2.89B 0 USD | 0 | -$0.07 0 USD | |
Seplat Energy Plc SEPL.L | $230 0 USD |
+1.77
|
$1.56B 0 USD | $1.01M 0 USD | $221 0 USD | $230 0 USD | $1.56B 0 USD | 10.95 | $0.21 0 USD | |
ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $12.9M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
Nostrum Oil & Gas PLC NOG.L | $3.74 0 USD |
+8.48
|
$6.51M 0 USD | $100.04K 0 USD | $3.02 0 USD | $3.74 0 USD | $6.51M 0 USD | 0.039 | $0.95 0 USD | |
Block Energy Plc BLOE.L | $0.91 0 USD |
-4.47
|
$7.01M 0 USD | $237.61K 0 USD | $0.91 0 USD | $0.92 0 USD | $7.01M 0 USD | 0 | $0 0 USD | |
Petro Matad Limited MATD.L | $1.27 0 USD |
-2.08
|
$19.25M 0 USD | $646.27K 0 USD | $1.26 0 USD | $1.27 0 USD | $19.25M 0 USD | 0 | -$0.01 0 USD | |
Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+2.04
|
$6.21M 0 USD | $106.11M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.21M 0 USD | 0 | $0 0 USD | |
Genel Energy plc GENL.L | $66.49 0 USD |
-2.51
|
$183.06M 0 USD | $168.05K 0 USD | $66.4 0 USD | $68.2 0 USD | $183.06M 0 USD | 0 | -$0.16 0 USD | |
Europa Oil & Gas (Holdings) plc EOG.L | $0.51 0 USD |
-11.04
|
$4.91M 0 USD | $15.06K 0 USD | $0.51 0 USD | $0.51 0 USD | $4.91M 0 USD | 0 | -$0.01 0 USD | |
Corcel Plc CRCL.L | $0.32 0 USD |
+2.26
|
$18.86M 0 USD | $7.64M 0 USD | $0.3099 0 USD | $0.32 0 USD | $18.86M 0 USD | 0 | $0 0 USD | |
Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
Rockhopper Exploration plc RKH.L | $61.13 0 USD |
+3.26
|
$391.54M 0 USD | $2.64M 0 USD | $58.8 0 USD | $62 0 USD | $391.54M 0 USD | 12.22 | $0.05 0 USD | |
UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
Gulf Keystone Petroleum Limited GKP.L | $182 0 USD |
-0.66
|
$394.4M 0 USD | $215.68K 0 USD | $179 0 USD | $184.4 0 USD | $394.4M 0 USD | 91.00 | $0.02 0 USD | |
Pantheon Resources Plc PANR.L | $21.3 0 USD |
0
|
$280.28M 0 USD | $3.28M 0 USD | $21.13 0 USD | $22.65 0 USD | $280.28M 0 USD | 0 | -$0.01 0 USD | |
TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}