Bolsa: LSE Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (84)
LSE (84)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (84)
- {{item.name}}
- Todos os setores
- Energia (84)
Exploração e Produção de Petróleo e Gás (84)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20 0 USD |
-2.44
|
$108.22M 0 USD | $60.96K 0 USD | $20 0 USD | $21 0 USD | $108.22M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $128 0 USD |
+1.59
|
$611.85M 0 USD | $466 0 USD | $128 0 USD | $128 0 USD | $611.85M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
-6.98
|
$4.81M 0 USD | $43.2K 0 USD | $1 0 USD | $1.12 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.14 0 USD |
-1.19
|
$9.74M 0 USD | $10.88K 0 USD | $9 0 USD | $9.14 0 USD | $9.74M 0 USD | 9.14 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.03 0 USD |
+3.23
|
$87.15M 0 USD | $44.08K 0 USD | $20 0 USD | $20.9 0 USD | $87.15M 0 USD | 5.00 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.48 0 USD |
+3.03
|
$78.47M 0 USD | $745.84K 0 USD | $4.26 0 USD | $4.48 0 USD | $78.47M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.37 0 USD |
+1.03
|
$118.42M 0 USD | $2.36M 0 USD | $6.1 0 USD | $6.49 0 USD | $118.42M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $12.69 0 USD |
+4.44
|
$59.25M 0 USD | $423.69K 0 USD | $12 0 USD | $12.9 0 USD | $59.25M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1199 0 USD |
+4.55
|
$2.8M 0 USD | $21.58K 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.8M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.62 0 USD |
-2.93
|
$61.7M 0 USD | $190.06K 0 USD | $2.62 0 USD | $2.62 0 USD | $61.7M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $211 0 USD |
-0.24
|
$163.54M 0 USD | $215 0 USD | $205.5 0 USD | $211.5 0 USD | $163.54M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $143.4 0 USD |
+0.42
|
$560.01M 0 USD | $186.95K 0 USD | $142.3 0 USD | $145 0 USD | $560.01M 0 USD | 8.43 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
+10.89
|
$798.68K 0 USD | $49.3K 0 USD | $0.5 0 USD | $0.5 0 USD | $798.68K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8299 0 USD |
+1.41
|
$49.84M 0 USD | $6.14M 0 USD | $0.8 0 USD | $0.8399 0 USD | $49.84M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.5 0 USD |
+7.69
|
$23.32M 0 USD | $83.03K 0 USD | $3.18 0 USD | $3.5 0 USD | $23.32M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
-4.04
|
$14.86M 0 USD | $2.53M 0 USD | $1 0 USD | $1.13 0 USD | $14.86M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.08 0 USD |
-2.12
|
$10.05M 0 USD | $257.53K 0 USD | $4.42 0 USD | $5.28 0 USD | $10.05M 0 USD | 1.69 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $770K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32.35 0 USD |
+1.09
|
$297.52M 0 USD | $63.14K 0 USD | $31.5 0 USD | $32.5 0 USD | $297.52M 0 USD | 4.62 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.5 0 USD |
-5
|
$7.69M 0 USD | $260 0 USD | $9.5 0 USD | $9.5 0 USD | $7.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.3 0 USD |
+13.04
|
$54.85M 0 USD | $2.01M 0 USD | $1.1 0 USD | $1.3 0 USD | $54.85M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.16 0 USD |
+5.27
|
$2.4M 0 USD | $16.47K 0 USD | $1.16 0 USD | $1.16 0 USD | $2.4M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $112.9 0 USD |
+0.36
|
$37.87M 0 USD | $26.99K 0 USD | $111.5 0 USD | $115 0 USD | $37.87M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,040.11 0 USD |
+1.28
|
$791.33M 0 USD | $28.29K 0 USD | $990.5 0 USD | $1,059 0 USD | $791.33M 0 USD | 0 | -$1.37 0 USD | |
| 88 Energy Limited 88E.L | $1.11 0 USD |
-1.24
|
$27.78M 0 USD | $17.62K 0 USD | $1.11 0 USD | $1.11 0 USD | $27.78M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.8 0 USD |
+3.07
|
$48.03M 0 USD | $339.7K 0 USD | $15.99 0 USD | $16.8 0 USD | $48.03M 0 USD | 4.20 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $18.22 0 USD |
-4.11
|
$61.5M 0 USD | $619 0 USD | $18.22 0 USD | $18.22 0 USD | $61.5M 0 USD | 3.03 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.73 0 USD |
-0.4
|
$63.52M 0 USD | $23.1K 0 USD | $5.73 0 USD | $5.95 0 USD | $63.52M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
+6.96
|
$5.02M 0 USD | $25.67M 0 USD | $0.04 0 USD | $0.05 0 USD | $5.02M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+11.11
|
$1.95M 0 USD | $4.35M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $2.84M 0 USD | $3.23 0 USD | $3.34 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $108M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$9M 0 USD | $27.4K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.5 0 USD |
+4
|
$6.05M 0 USD | $11.02K 0 USD | $6 0 USD | $6.5 0 USD | $6.05M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.67 0 USD |
-6.89
|
$16.02M 0 USD | $360.82K 0 USD | $14.66 0 USD | $15.6 0 USD | $16.02M 0 USD | 7.33 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $11.88 0 USD |
-1.16
|
$220.86M 0 USD | $1.04M 0 USD | $11.7 0 USD | $12.02 0 USD | $220.86M 0 USD | 2.97 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.42 0 USD |
-2.28
|
$17M 0 USD | $1.76M 0 USD | $1.37 0 USD | $1.73 0 USD | $17M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-4.71
|
$1.12M 0 USD | $36M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.12M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.81 0 USD |
+1.25
|
$220.09M 0 USD | $558.55K 0 USD | $13.72 0 USD | $13.92 0 USD | $220.09M 0 USD | 4.60 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.75 0 USD |
+1.56
|
$30.74M 0 USD | $506.06K 0 USD | $9.63 0 USD | $10 0 USD | $30.74M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.67 0 USD |
-7.59
|
$15.86M 0 USD | $2.97M 0 USD | $0.66 0 USD | $0.7099 0 USD | $15.86M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.54 0 USD |
+2.48
|
$2.85M 0 USD | $556.75K 0 USD | $0.51 0 USD | $0.54 0 USD | $2.85M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+3.55
|
$2.42M 0 USD | $598.26K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.42M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-3.75
|
$7.34M 0 USD | $35.6M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5 0 USD |
-1.96
|
$19.79M 0 USD | $67.15K 0 USD | $5 0 USD | $5.1 0 USD | $19.79M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $42.2 0 USD |
+0.48
|
$95.44M 0 USD | $95.23K 0 USD | $40.6 0 USD | $42.55 0 USD | $95.44M 0 USD | 2.63 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.23 0 USD |
-0.3
|
$21.68M 0 USD | $244.34K 0 USD | $8.23 0 USD | $8.47 0 USD | $21.68M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $871.87 0 USD |
+1.97
|
$1.62B 0 USD | $15.33K 0 USD | $847 0 USD | $871.87 0 USD | $1.62B 0 USD | 18.55 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1 0 USD |
+11.76
|
$2.79M 0 USD | $1.33M 0 USD | $0.08 0 USD | $0.1 0 USD | $2.79M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-8.82
|
$1.08M 0 USD | $13.06M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.52 0 USD |
+5.19
|
$56.4M 0 USD | $216.83K 0 USD | $6.05 0 USD | $6.95 0 USD | $56.4M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.74 0 USD |
+1.99
|
$62.02M 0 USD | $64.37K 0 USD | $18.72 0 USD | $18.75 0 USD | $62.02M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $138.7 0 USD |
-0.93
|
$114.93M 0 USD | $29.37K 0 USD | $138 0 USD | $141 0 USD | $114.93M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $171.9 0 USD |
+1.42
|
$2.51B 0 USD | $362.51K 0 USD | $169 0 USD | $171.9 0 USD | $2.51B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $203 0 USD |
+2.01
|
$1.57B 0 USD | $1.02K 0 USD | $195 0 USD | $204.5 0 USD | $1.57B 0 USD | 9.22 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.07 0 USD |
-12.5
|
$1.39M 0 USD | $22.34M 0 USD | $0.07 0 USD | $0.07 0 USD | $1.39M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.38 0 USD |
+12.67
|
$8.97M 0 USD | $700 0 USD | $3.04 0 USD | $3.72 0 USD | $8.97M 0 USD | 0.035 | $0.96 0 USD | |
| Block Energy Plc BLOE.L | $1.06 0 USD |
+3.41
|
$8.35M 0 USD | $27.93K 0 USD | $1.06 0 USD | $1.06 0 USD | $8.35M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2 0 USD |
+2.51
|
$29.66M 0 USD | $1.77M 0 USD | $1.95 0 USD | $2 0 USD | $29.66M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+1.15
|
$10.94M 0 USD | $403.97M 0 USD | $0.04 0 USD | $0.04 0 USD | $10.94M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $52.21 0 USD |
-2.05
|
$143.75M 0 USD | $17.08K 0 USD | $52.21 0 USD | $52.25 0 USD | $143.75M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.68 0 USD |
-3.17
|
$6.5M 0 USD | $38.36K 0 USD | $0.68 0 USD | $0.68 0 USD | $6.5M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3099 0 USD |
+5.31
|
$16.98M 0 USD | $11.58M 0 USD | $0.2999 0 USD | $0.3099 0 USD | $16.98M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $53.98 0 USD |
+1.08
|
$345.07M 0 USD | $141.39K 0 USD | $52.4 0 USD | $54.8 0 USD | $345.07M 0 USD | 26.98 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $150 0 USD |
-0.13
|
$331.55M 0 USD | $56.82K 0 USD | $150 0 USD | $152.2 0 USD | $331.55M 0 USD | 75.00 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $24.25 0 USD |
+4.53
|
$421M 0 USD | $6.17M 0 USD | $22.95 0 USD | $24.9 0 USD | $421M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}