Exchange: LSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (84)
LSE (84)
- {{item.name}}
- All exchanges
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energy (84)
- {{item.name}}
- All sectors
- Energy (84)
Oil & Gas E&P (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.5 0 USD |
-1.27
|
$105.52M 0 USD | $31.9K 0 USD | $19.5 0 USD | $20.5 0 USD | $105.52M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $127.5 0 USD |
+3.24
|
$609.46M 0 USD | $8.32K 0 USD | $0 0 USD | $0 0 USD | $609.46M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.12 0 USD |
+3.91
|
$5.37M 0 USD | $175.06K 0 USD | $1 0 USD | $1.12 0 USD | $5.37M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
+12.83
|
$10.58M 0 USD | $32.82K 0 USD | $8.82 0 USD | $9.5 0 USD | $10.58M 0 USD | 9.50 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.42 0 USD |
+2.23
|
$80M 0 USD | $102.77K 0 USD | $19.38 0 USD | $19.45 0 USD | $80M 0 USD | 4.85 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.15 0 USD |
-10.27
|
$72.58M 0 USD | $7.87M 0 USD | $4 0 USD | $4.97 0 USD | $72.58M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.25 0 USD |
+4.17
|
$111.15M 0 USD | $163.05K 0 USD | $6.25 0 USD | $6.7 0 USD | $111.15M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15.4 0 USD |
-0.65
|
$71.9M 0 USD | $157.39K 0 USD | $14.5 0 USD | $15.5 0 USD | $71.9M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
-2.56
|
$1.97M 0 USD | $9.51M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.7 0 USD |
0
|
$63.56M 0 USD | $245.09K 0 USD | $0 0 USD | $0 0 USD | $63.56M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $237 0 USD |
-1.86
|
$162.55M 0 USD | $110 0 USD | $237 0 USD | $243 0 USD | $162.55M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $156.67 0 USD |
+3.76
|
$611.85M 0 USD | $362.99K 0 USD | $151 0 USD | $156.67 0 USD | $611.85M 0 USD | 9.21 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
0
|
$756.27K 0 USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8299 0 USD |
-0.6
|
$49.15M 0 USD | $10.02M 0 USD | $0.8199 0 USD | $0.8499 0 USD | $49.15M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.36 0 USD |
+1.82
|
$22.39M 0 USD | $225.05K 0 USD | $3.35 0 USD | $3.36 0 USD | $22.39M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.17 0 USD |
-2.67
|
$17.66M 0 USD | $69.18K 0 USD | $1.17 0 USD | $1.17 0 USD | $17.66M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5 0 USD |
+2.04
|
$9.15M 0 USD | $9.01K 0 USD | $5 0 USD | $5 0 USD | $9.15M 0 USD | 1.66 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.5 0 USD |
-10
|
$11.3M 0 USD | $61.03K 0 USD | $4.5 0 USD | $4.5 0 USD | $11.3M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32.3 0 USD |
+0.94
|
$295.65M 0 USD | $142.87K 0 USD | $32 0 USD | $32.5 0 USD | $295.65M 0 USD | 4.61 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $792 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.24 0 USD |
-0.64
|
$52.4M 0 USD | $500K 0 USD | $1.24 0 USD | $1.24 0 USD | $52.4M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $9.6M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $124 0 USD |
-0.8
|
$40.51M 0 USD | $21.96K 0 USD | $123.1 0 USD | $124 0 USD | $40.51M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,069 0 USD |
-1.29
|
$771.26M 0 USD | $29.19K 0 USD | $1,040 0 USD | $1,105 0 USD | $771.26M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.1 0 USD |
-4.35
|
$12.73M 0 USD | $7.64K 0 USD | $1.1 0 USD | $1.12 0 USD | $12.73M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.91 0 USD |
-0.52
|
$48.34M 0 USD | $4.78K 0 USD | $16.91 0 USD | $17 0 USD | $48.34M 0 USD | 4.22 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $19 0 USD |
-2.56
|
$60.92M 0 USD | $51.96K 0 USD | $19 0 USD | $19.7 0 USD | $60.92M 0 USD | 3.16 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.32M 0 USD | $1.92M 0 USD | $0 0 USD | $0 0 USD | $69.32M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-2.35
|
$4.63M 0 USD | $320M 0 USD | $0 0 USD | $0 0 USD | $4.63M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+5.26
|
$1.95M 0 USD | $168.12K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $108M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.5 0 USD |
+6.06
|
$9.54M 0 USD | $307 0 USD | $3.5 0 USD | $3.5 0 USD | $9.54M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.15 0 USD |
-1.6
|
$5.73M 0 USD | $3.83K 0 USD | $6.15 0 USD | $6.5 0 USD | $5.73M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $2.19M 0 USD | $0 0 USD | $0 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.11 0 USD |
+2.98
|
$225.15M 0 USD | $304.64K 0 USD | $11.76 0 USD | $12.11 0 USD | $225.15M 0 USD | 3.02 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.6 0 USD |
+0.25
|
$19.21M 0 USD | $75.84K 0 USD | $1.4 0 USD | $1.73 0 USD | $19.21M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-6.25
|
$1.08M 0 USD | $12.53M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.08M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.4 0 USD |
+1.98
|
$221.69M 0 USD | $548.35K 0 USD | $14.22 0 USD | $14.76 0 USD | $221.69M 0 USD | 4.79 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.85 0 USD |
0
|
$31.05M 0 USD | $1.2K 0 USD | $9.85 0 USD | $9.85 0 USD | $31.05M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.66 0 USD |
-5.71
|
$16.18M 0 USD | $456.1K 0 USD | $0.66 0 USD | $0.7199 0 USD | $16.18M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$2.78M 0 USD | $120.48K 0 USD | $0 0 USD | $0 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.3M 0 USD | $32M 0 USD | $0 0 USD | $0 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-5
|
$7.24M 0 USD | $50.02M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.24M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.4 0 USD |
+3.85
|
$21.8M 0 USD | $355.07K 0 USD | $5 0 USD | $5.4 0 USD | $21.8M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $44.4 0 USD |
+0.45
|
$100.41M 0 USD | $122.97K 0 USD | $44 0 USD | $45.1 0 USD | $100.41M 0 USD | 2.77 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.03 0 USD |
-2.67
|
$19.76M 0 USD | $49.92K 0 USD | $8 0 USD | $8.5 0 USD | $19.76M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $905.49 0 USD |
+3.25
|
$1.67B 0 USD | $33.59K 0 USD | $877.5 0 USD | $906.5 0 USD | $1.67B 0 USD | 19.68 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.57M 0 USD | $14.5M 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-1.11
|
$1.05M 0 USD | $24M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.95 0 USD |
+3.35
|
$61.86M 0 USD | $19.69K 0 USD | $6.55 0 USD | $6.95 0 USD | $61.86M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.13 0 USD |
0
|
$58.6M 0 USD | $883.2K 0 USD | $0 0 USD | $0 0 USD | $58.6M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $153 0 USD |
+2
|
$126.78M 0 USD | $62.85K 0 USD | $150 0 USD | $153 0 USD | $126.78M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $188.1 0 USD |
+1.62
|
$2.69B 0 USD | $214.48K 0 USD | $185.7 0 USD | $191.6 0 USD | $2.69B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $210.5 0 USD |
-0.24
|
$1.53B 0 USD | $6.31K 0 USD | $210.5 0 USD | $211 0 USD | $1.53B 0 USD | 10.02 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $172.83K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
+10.03
|
$5.75M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.04 0 USD |
+1.35
|
$8.19M 0 USD | $162.52K 0 USD | $0.9699 0 USD | $1.04 0 USD | $8.19M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.13 0 USD |
+2.8
|
$31.65M 0 USD | $1.36M 0 USD | $2.1 0 USD | $2.2 0 USD | $31.65M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+7.76
|
$10.15M 0 USD | $261M 0 USD | $0.04 0 USD | $0.04 0 USD | $10.15M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.9 0 USD |
+1.89
|
$151.49M 0 USD | $9.49K 0 USD | $52.48 0 USD | $53.9 0 USD | $151.49M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.66 0 USD |
+0.77
|
$7.04M 0 USD | $318.01K 0 USD | $0.5999 0 USD | $0.6999 0 USD | $7.04M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.2899 0 USD |
-2.13
|
$16.86M 0 USD | $9.94M 0 USD | $0.2899 0 USD | $0.2999 0 USD | $16.86M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $52.05 0 USD |
-5.02
|
$332.74M 0 USD | $786.52K 0 USD | $50.4 0 USD | $54.8 0 USD | $332.74M 0 USD | 26.02 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $157.28 0 USD |
+1.47
|
$340.83M 0 USD | $49.83K 0 USD | $155.6 0 USD | $158 0 USD | $340.83M 0 USD | 78.64 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $27.3 0 USD |
+1.87
|
$316.27M 0 USD | $398.55K 0 USD | $27 0 USD | $27.75 0 USD | $316.27M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}