$3.75T
Total marketcap
$276.99B
Total volume
BTC 62.09%     ETH 9.60%
Dominance

Exchange: LSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.35 0 USD
0
$113.63M 0 USD $435.33K 0 USD $20.1 0 USD $20.5 0 USD $113.63M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $158 0 USD
+1.94
$755.25M 0 USD $3.83K 0 USD $160 0 USD $164 0 USD $755.25M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.8299 0 USD
-5.71
$3.97M 0 USD $541.78K 0 USD $0.8 0 USD $0.9 0 USD $3.97M 0 USD 0 -$0.52 0 USD
Union Jack Oil plc  UJO.L $8.64 0 USD
-2.7
$9.85M 0 USD $524.17K 0 USD $8.25 0 USD $8.7 0 USD $9.85M 0 USD 8.64 $0.01 0 USD
Pharos Energy plc  PHAR.L $21.55 0 USD
+0.23
$88.75M 0 USD $44.89K 0 USD $21.2 0 USD $21.9 0 USD $88.75M 0 USD 5.38 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $2.95 0 USD
-1.67
$57.76M 0 USD $2.61M 0 USD $2.83 0 USD $2.98 0 USD $57.76M 0 USD 0 -$0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.040 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $16 0 USD
-1.54
$82.56M 0 USD $234.14K 0 USD $15.65 0 USD $16.5 0 USD $82.56M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.16 0 USD
-8.57
$3.4M 0 USD $38.56M 0 USD $0.1499 0 USD $0.19 0 USD $3.4M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $18.3M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $230 0 USD
+0.44
$157.75M 0 USD $104.33K 0 USD $225.5 0 USD $230.5 0 USD $157.75M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $170.8 0 USD
+2.89
$667.02M 0 USD $1.06M 0 USD $162.4 0 USD $170.8 0 USD $667.02M 0 USD 10.04 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $244K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $1 0 USD
0
$59.23M 0 USD $35.01M 0 USD $0.9499 0 USD $1.05 0 USD $59.23M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.85 0 USD
+1.79
$20.01M 0 USD $554.62K 0 USD $2.68 0 USD $3.1 0 USD $20.01M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.13 0 USD
0
$17.01M 0 USD $125.36K 0 USD $1.1 0 USD $1.1 0 USD $17.01M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $12.6 0 USD
+7.69
$23.05M 0 USD $342.01K 0 USD $11.05 0 USD $13.5 0 USD $23.05M 0 USD 4.20 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.35 0 USD
0
$8.41M 0 USD $70.65K 0 USD $3.17 0 USD $3.34 0 USD $8.41M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.75 0 USD
+0.68
$337.66M 0 USD $65.4K 0 USD $36.47 0 USD $37.5 0 USD $337.66M 0 USD 5.25 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.3M 0 USD $118.42K 0 USD $9.95 0 USD $11 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.48 0 USD
0
$62.23M 0 USD $1.46M 0 USD $1.41 0 USD $1.48 0 USD $62.23M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.8299 0 USD
+3.12
$1.87M 0 USD $21.35M 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $116.5 0 USD
+2.19
$43.9M 0 USD $101.98K 0 USD $112 0 USD $118 0 USD $43.9M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,090 0 USD
+2.06
$834.34M 0 USD $99.5K 0 USD $1,056 0 USD $1,090 0 USD $834.34M 0 USD 0 -$1.35 0 USD
88 Energy Limited  88E.L $1.13 0 USD
0
$13.02M 0 USD $449.03K 0 USD $1.09 0 USD $1.18 0 USD $13.02M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.5 0 USD
0
$52.39M 0 USD $281.36K 0 USD $17 0 USD $18 0 USD $52.39M 0 USD 4.37 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $10.02K 0 USD $16.05 0 USD $17.5 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
0
$74.73M 0 USD $121.71K 0 USD $6.5 0 USD $6.6 0 USD $74.73M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
0
$6.12M 0 USD $58.59M 0 USD $0.05999 0 USD $0.05999 0 USD $6.12M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $958.35K 0 USD $0.02999 0 USD $0.04 0 USD $1.46M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.36 0 USD
+6.67
$11.6M 0 USD $223.22K 0 USD $2.8 0 USD $3.36 0 USD $11.6M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $7 0 USD
0
$6.52M 0 USD $433.85K 0 USD $6.72 0 USD $7.5 0 USD $6.52M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15 0 USD
0
$16.39M 0 USD $193.55K 0 USD $15.1 0 USD $15.1 0 USD $16.39M 0 USD 7.50 $0.02 0 USD
EnQuest PLC  ENQ.L $13.06 0 USD
+2.05
$242.84M 0 USD $1.93M 0 USD $12.3 0 USD $13.08 0 USD $242.84M 0 USD 3.26 $0.04 0 USD
Chariot Limited  CHAR.L $1.49 0 USD
-3.13
$23.44M 0 USD $2.18M 0 USD $1.4 0 USD $1.52 0 USD $23.44M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$760.6K 0 USD $17.87M 0 USD $0.02 0 USD $0.02 0 USD $760.6K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $15.94 0 USD
-1.6
$233.07M 0 USD $2.27M 0 USD $15.84 0 USD $16.44 0 USD $233.07M 0 USD 5.31 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.9 0 USD
0
$30.58M 0 USD $415.9K 0 USD $8.6 0 USD $8.93 0 USD $30.58M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
0
$14.04M 0 USD $887.27K 0 USD $0.5999 0 USD $0.75 0 USD $14.04M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.4299 0 USD
0
$2.68M 0 USD $22.73K 0 USD $0.44 0 USD $0.44 0 USD $2.68M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
0
$2.66M 0 USD $13.91M 0 USD $0.02999 0 USD $0.02999 0 USD $2.66M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
0
$9.82M 0 USD $82.05M 0 USD $0.02999 0 USD $0.04 0 USD $9.82M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.4 0 USD
0
$20.36M 0 USD $657.82K 0 USD $4.3 0 USD $4.5 0 USD $20.36M 0 USD 0 $0 0 USD
Afentra plc  AET.L $48.7 0 USD
+0.21
$110.14M 0 USD $389.86K 0 USD $48 0 USD $49.3 0 USD $110.14M 0 USD 3.04 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.5 0 USD
0
$18.7M 0 USD $108.3K 0 USD $7 0 USD $8 0 USD $18.7M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $917.5 0 USD
-1.02
$1.69B 0 USD $182.47K 0 USD $897.5 0 USD $929 0 USD $1.69B 0 USD 19.94 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.07 0 USD
0
$2.35M 0 USD $1.43M 0 USD $0.07 0 USD $0.07 0 USD $2.35M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $7 0 USD
+2.94
$61.49M 0 USD $645.51K 0 USD $6.5 0 USD $7 0 USD $61.49M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $13.75 0 USD
0
$35.9M 0 USD $154.39K 0 USD $13.5 0 USD $14.5 0 USD $35.9M 0 USD 13.75 $0.01 0 USD
Kistos Holdings Plc  KIST.L $171.5 0 USD
+2.08
$142.11M 0 USD $67.49K 0 USD $168.65 0 USD $173 0 USD $142.11M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $205 0 USD
+0.69
$2.93B 0 USD $1.01M 0 USD $198.6 0 USD $205.4 0 USD $2.93B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $229 0 USD
-4.58
$1.46B 0 USD $555.11K 0 USD $226.5 0 USD $239 0 USD $1.46B 0 USD 10.90 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $18.3M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.36 0 USD
-1.47
$5.91M 0 USD $73.99K 0 USD $3.02 0 USD $3.74 0 USD $5.91M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $0.93 0 USD
0
$7.34M 0 USD $355.57K 0 USD $0.93 0 USD $0.9399 0 USD $7.34M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $0.8199 0 USD
-25.45
$14.66M 0 USD $70.39M 0 USD $0.78 0 USD $0.8499 0 USD $14.66M 0 USD 0 -$0.01 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02 0 USD
-5.77
$5.85M 0 USD $244.27M 0 USD $0.02 0 USD $0.02999 0 USD $5.85M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $63.1 0 USD
+4.13
$188.93M 0 USD $154.25K 0 USD $59 0 USD $63.1 0 USD $188.93M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
0
$5.04M 0 USD $796.42K 0 USD $0.5 0 USD $0.52 0 USD $5.04M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
+1.35
$20.96M 0 USD $8.01M 0 USD $0.3699 0 USD $0.39 0 USD $20.96M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $61.8 0 USD
+7.29
$401.34M 0 USD $2.38M 0 USD $57.4 0 USD $62.6 0 USD $401.34M 0 USD 12.35 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $165.8 0 USD
+0.24
$381.45M 0 USD $1.31M 0 USD $162.22 0 USD $168.2 0 USD $381.45M 0 USD 82.90 $0.02 0 USD
Pantheon Resources Plc  PANR.L $22.65 0 USD
+3.42
$289.88M 0 USD $12.56M 0 USD $21.55 0 USD $22.75 0 USD $289.88M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here