Sàn giao dịch: LSE Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (86)
LSE (86)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (86)
- {{item.name}}
- Tất cả các khối
- Năng lượng (86)
E&P dầu & khí đốt (86)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.75 0 USD |
0
|
$116.34M 0 USD | $1.01M 0 USD | $20.5 0 USD | $21 0 USD | $116.34M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $140.5 0 USD |
-5.07
|
$671.6M 0 USD | $10.01K 0 USD | $135 0 USD | $141 0 USD | $671.6M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9499 0 USD |
0
|
$4.57M 0 USD | $54.54K 0 USD | $0.9 0 USD | $1 0 USD | $4.57M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.1 0 USD |
-1.62
|
$9.7M 0 USD | $111.31K 0 USD | $8.7 0 USD | $9.5 0 USD | $9.7M 0 USD | 9.09 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.4 0 USD |
-2.39
|
$84.82M 0 USD | $136.47K 0 USD | $20.4 0 USD | $21.65 0 USD | $84.82M 0 USD | 5.09 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.1 0 USD |
+1.31
|
$54.27M 0 USD | $8.41M 0 USD | $3 0 USD | $3.2 0 USD | $54.27M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.5 0 USD |
0
|
$139.04M 0 USD | $158.69K 0 USD | $7.5 0 USD | $8.45 0 USD | $139.04M 0 USD | 0.042 | $1.75 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.75 0 USD |
+5.36
|
$75.35M 0 USD | $336.48K 0 USD | $13.8 0 USD | $15 0 USD | $75.35M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.19 0 USD |
-14.09
|
$3.9M 0 USD | $21.29M 0 USD | $0.1799 0 USD | $0.22 0 USD | $3.9M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.05 0 USD |
+5.13
|
$54.45M 0 USD | $1.77M 0 USD | $1.92 0 USD | $2.28 0 USD | $54.45M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $227 0 USD |
-1.3
|
$155.69M 0 USD | $8.19K 0 USD | $221 0 USD | $227 0 USD | $155.69M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $152.4 0 USD |
-6.39
|
$628.79M 0 USD | $1.8M 0 USD | $152.2 0 USD | $163.6 0 USD | $628.79M 0 USD | 8.96 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $200K 0 USD | $0.55 0 USD | $0.55 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.92 0 USD |
+2.81
|
$54.19M 0 USD | $13.17M 0 USD | $0.8699 0 USD | $0.9499 0 USD | $54.19M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.1 0 USD |
+1.64
|
$22.01M 0 USD | $92.16K 0 USD | $2.98 0 USD | $3.25 0 USD | $22.01M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.15 0 USD |
-2.13
|
$17.39M 0 USD | $2.68M 0 USD | $1.1 0 USD | $1.18 0 USD | $17.39M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.27 0 USD |
-0.68
|
$14.54M 0 USD | $159.06K 0 USD | $6.9 0 USD | $7.5 0 USD | $14.54M 0 USD | 2.42 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.5 0 USD |
-6.67
|
$9.42M 0 USD | $4.85M 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.3 0 USD |
-0.55
|
$332.14M 0 USD | $685.89K 0 USD | $36 0 USD | $37 0 USD | $332.14M 0 USD | 5.18 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.8 0 USD |
-1.82
|
$8.92M 0 USD | $20.24K 0 USD | $10.5 0 USD | $11.5 0 USD | $8.92M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.3 0 USD |
+15.56
|
$54.85M 0 USD | $5.84M 0 USD | $1.13 0 USD | $1.34 0 USD | $54.85M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.28M 0 USD | $9.08K 0 USD | $1.05 0 USD | $1.05 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $151.5 0 USD |
+0.33
|
$49.66M 0 USD | $23.34K 0 USD | $149 0 USD | $155 0 USD | $49.66M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,098 0 USD |
+1.76
|
$883.11M 0 USD | $239.8K 0 USD | $1,075 0 USD | $1,117 0 USD | $883.11M 0 USD | 0 | -$1.34 0 USD | |
| 88 Energy Limited 88E.L | $1.13 0 USD |
0
|
$13.02M 0 USD | $227.9K 0 USD | $1.1 0 USD | $1.15 0 USD | $13.02M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.75 0 USD |
0
|
$53.6M 0 USD | $339.99K 0 USD | $18.4 0 USD | $18.94 0 USD | $53.6M 0 USD | 4.68 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16 0 USD |
+3.23
|
$51.3M 0 USD | $73.54K 0 USD | $15 0 USD | $18 0 USD | $51.3M 0 USD | 3.19 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.15 0 USD |
-8.33
|
$79.3M 0 USD | $130.88K 0 USD | $7 0 USD | $7.84 0 USD | $79.3M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$6.16M 0 USD | $3.96M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.16M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.85M 0 USD | $11.42M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$11.84M 0 USD | $2.38M 0 USD | $0 0 USD | $0 0 USD | $11.84M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
0
|
$5.12M 0 USD | $528.13K 0 USD | $5 0 USD | $6 0 USD | $5.12M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.94M 0 USD | $76.03K 0 USD | $15 0 USD | $15.5 0 USD | $16.94M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.76 0 USD |
+0.31
|
$242.06M 0 USD | $1.01M 0 USD | $12.56 0 USD | $13.32 0 USD | $242.06M 0 USD | 3.18 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.49 0 USD |
+4.58
|
$24.33M 0 USD | $3.54M 0 USD | $1.43 0 USD | $1.7 0 USD | $24.33M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$779.62K 0 USD | $4.98M 0 USD | $0.02 0 USD | $0.02 0 USD | $779.62K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.4 0 USD |
-3.3
|
$248.97M 0 USD | $4.22M 0 USD | $16.22 0 USD | $17.4 0 USD | $248.97M 0 USD | 5.46 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.25 0 USD |
0
|
$30.51M 0 USD | $231.81K 0 USD | $9.22 0 USD | $9.5 0 USD | $30.51M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
0
|
$15.6M 0 USD | $688.15K 0 USD | $0.66 0 USD | $0.75 0 USD | $15.6M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4299 0 USD |
0
|
$2.53M 0 USD | $3.83M 0 USD | $0.4 0 USD | $0.45 0 USD | $2.53M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-4.62
|
$2.62M 0 USD | $24M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.62M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+5.08
|
$9.09M 0 USD | $251.47M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.09M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.7 0 USD |
+2.17
|
$19.33M 0 USD | $2.86M 0 USD | $4.42 0 USD | $4.9 0 USD | $19.33M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $49.2 0 USD |
+0.82
|
$111.27M 0 USD | $183.92K 0 USD | $48.5 0 USD | $51 0 USD | $111.27M 0 USD | 3.27 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
-3.03
|
$19.66M 0 USD | $56.99K 0 USD | $7.5 0 USD | $8.5 0 USD | $19.66M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $900 0 USD |
+0.56
|
$1.66B 0 USD | $194.04K 0 USD | $876.5 0 USD | $907.5 0 USD | $1.66B 0 USD | 19.56 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $136.91M 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.5 0 USD |
-4.41
|
$60.46M 0 USD | $738.11K 0 USD | $6.5 0 USD | $7.2 0 USD | $60.46M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
-2.44
|
$60.45M 0 USD | $253.71K 0 USD | $19.5 0 USD | $20.45 0 USD | $60.45M 0 USD | 20.00 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $175 0 USD |
-1.96
|
$145.01M 0 USD | $115.63K 0 USD | $175 0 USD | $183 0 USD | $145.01M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $202.4 0 USD |
+0.9
|
$2.9B 0 USD | $1.66M 0 USD | $200.4 0 USD | $204.2 0 USD | $2.9B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $235.5 0 USD |
+4.67
|
$1.6B 0 USD | $98.08K 0 USD | $218.5 0 USD | $245 0 USD | $1.6B 0 USD | 11.21 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $600K 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
+0.59
|
$5.78M 0 USD | $28.76K 0 USD | $3.66 0 USD | $3.78 0 USD | $5.78M 0 USD | 0.036 | $0.94 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
0
|
$7.34M 0 USD | $286.02K 0 USD | $0.91 0 USD | $1 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.38 0 USD |
+1.85
|
$20.4M 0 USD | $1.6M 0 USD | $1.32 0 USD | $1.4 0 USD | $20.4M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-15.79
|
$5.52M 0 USD | $1.3B 0 USD | $0.02 0 USD | $0.02999 0 USD | $5.52M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55.8 0 USD |
+4.89
|
$155.95M 0 USD | $153.83K 0 USD | $53.34 0 USD | $55.8 0 USD | $155.95M 0 USD | 0 | -$0.16 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
0
|
$5.04M 0 USD | $2.42M 0 USD | $0.4899 0 USD | $0.54 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3599 0 USD |
-6.58
|
$19.73M 0 USD | $21.15M 0 USD | $0.3499 0 USD | $0.39 0 USD | $19.73M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $49.2 0 USD |
-5.38
|
$314.52M 0 USD | $8.51M 0 USD | $45.3 0 USD | $52.2 0 USD | $314.52M 0 USD | 9.83 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $153.2 0 USD |
+1.46
|
$339.03M 0 USD | $770.06K 0 USD | $150.6 0 USD | $154.67 0 USD | $339.03M 0 USD | 76.59 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $24.45 0 USD |
-3.36
|
$297.29M 0 USD | $5.59M 0 USD | $24.17 0 USD | $25.75 0 USD | $297.29M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}