Borsa: LSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (84)
LSE (84)
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Enerji (84)
- {{item.name}}
- Tüm sektörler
- Enerji (84)
Petrol ve Gaz Arama ve Üretimi (84)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.25 0 USD |
-2.53
|
$105.48M 0 USD | $498.98K 0 USD | $19 0 USD | $20 0 USD | $105.48M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $127 0 USD |
-2.31
|
$607.07M 0 USD | $3.7K 0 USD | $125 0 USD | $129 0 USD | $607.07M 0 USD | 4.23 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.88 0 USD |
+6.06
|
$4.21M 0 USD | $2.41K 0 USD | $0.8 0 USD | $0.81 0 USD | $4.21M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
+2.7
|
$10.12M 0 USD | $75.5K 0 USD | $9 0 USD | $10 0 USD | $10.12M 0 USD | 9.50 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19 0 USD |
-2.31
|
$78.55M 0 USD | $51.13K 0 USD | $18.98 0 USD | $19.45 0 USD | $78.55M 0 USD | 4.75 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.2 0 USD |
-6.67
|
$74.35M 0 USD | $7.46M 0 USD | $4 0 USD | $4.59 0 USD | $74.35M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.5 0 USD |
+2.74
|
$121.25M 0 USD | $2.5M 0 USD | $6.97 0 USD | $8 0 USD | $121.25M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8.95 0 USD |
+3.47
|
$42.27M 0 USD | $374.33K 0 USD | $8.25 0 USD | $9.2 0 USD | $42.27M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1199 0 USD |
-13.21
|
$2.2M 0 USD | $103.42M 0 USD | $0.11 0 USD | $0.14 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.85 0 USD |
+3.64
|
$67.09M 0 USD | $807.53K 0 USD | $2.8 0 USD | $2.95 0 USD | $67.09M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $239 0 USD |
-0.62
|
$163.93M 0 USD | $85.13K 0 USD | $231.5 0 USD | $249.25 0 USD | $163.93M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $129.4 0 USD |
+2.37
|
$510.94M 0 USD | $876.67K 0 USD | $125.6 0 USD | $129.89 0 USD | $510.94M 0 USD | 7.61 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $2.41M 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9799 0 USD |
-2
|
$58.03M 0 USD | $22.27M 0 USD | $0.9499 0 USD | $1.04 0 USD | $58.03M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.4 0 USD |
-2.86
|
$22.65M 0 USD | $2.73M 0 USD | $3 0 USD | $3.7 0 USD | $22.65M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.9799 0 USD |
+11.43
|
$13.85M 0 USD | $4.98M 0 USD | $0.88 0 USD | $1 0 USD | $13.85M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.25 0 USD |
+2.94
|
$9.7M 0 USD | $20.09K 0 USD | $5.2 0 USD | $5.3 0 USD | $9.7M 0 USD | 1.75 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4 0 USD |
0
|
$10.05M 0 USD | $30K 0 USD | $4.34 0 USD | $4.34 0 USD | $10.05M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $30.75 0 USD |
-0.81
|
$281.86M 0 USD | $1.6M 0 USD | $30 0 USD | $31.5 0 USD | $281.86M 0 USD | 3.41 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $30.46K 0 USD | $10.1 0 USD | $10.8 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.08 0 USD |
0
|
$46.41M 0 USD | $996.91K 0 USD | $1.05 0 USD | $1.1 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
+4.76
|
$2.28M 0 USD | $410K 0 USD | $1.1 0 USD | $1.12 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $105 0 USD |
-7.08
|
$35.82M 0 USD | $99.1K 0 USD | $101.25 0 USD | $115 0 USD | $35.82M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $950.5 0 USD |
+1.22
|
$753.54M 0 USD | $210.63K 0 USD | $897 0 USD | $955 0 USD | $753.54M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
0
|
$16.64M 0 USD | $9.79M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $16.64M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.3 0 USD |
+0.31
|
$46.6M 0 USD | $1.94M 0 USD | $14.75 0 USD | $16.5 0 USD | $46.6M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
0
|
$57.71M 0 USD | $87.63K 0 USD | $17 0 USD | $18.9 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.32M 0 USD | $57.84K 0 USD | $6 0 USD | $6.24 0 USD | $69.32M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$3.82M 0 USD | $6.81M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-18.18
|
$1.76M 0 USD | $25.63M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $1.41K 0 USD | $3 0 USD | $3.3 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.22 0 USD |
0
|
$9.51M 0 USD | $3.27M 0 USD | $0.2 0 USD | $0.23 0 USD | $9.51M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.35 0 USD |
-13.66
|
$9.6M 0 USD | $45.93K 0 USD | $0 0 USD | $0 0 USD | $9.6M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
-4.35
|
$5.12M 0 USD | $87.15K 0 USD | $5.13 0 USD | $6 0 USD | $5.12M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
+3.57
|
$15.84M 0 USD | $448.56K 0 USD | $13.86 0 USD | $14.85 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.74 0 USD |
0
|
$255.81M 0 USD | $1.3M 0 USD | $13.58 0 USD | $14.38 0 USD | $255.81M 0 USD | 3.43 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
0
|
$18.01M 0 USD | $2.5M 0 USD | $1.5 0 USD | $1.7 0 USD | $18.01M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.08999 0 USD |
0
|
$4.01M 0 USD | $129.16M 0 USD | $0.08999 0 USD | $0.1 0 USD | $4.01M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $12.96 0 USD |
-2.11
|
$194.03M 0 USD | $3.33M 0 USD | $12.83 0 USD | $13.46 0 USD | $194.03M 0 USD | 4.32 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.5 0 USD |
-2.3
|
$26.79M 0 USD | $387.9K 0 USD | $8.4 0 USD | $8.7 0 USD | $26.79M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.75 0 USD |
0
|
$15.6M 0 USD | $1.59M 0 USD | $0.6999 0 USD | $0.77 0 USD | $15.6M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $2.05K 0 USD | $0.9799 0 USD | $0.9799 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+8.96
|
$2.66M 0 USD | $175.8M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.89
|
$7.62M 0 USD | $47.17M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.45 0 USD |
-9.92
|
$21.51M 0 USD | $2.42M 0 USD | $4.7 0 USD | $5.6 0 USD | $21.51M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $38.4 0 USD |
-2.78
|
$86.84M 0 USD | $113.33K 0 USD | $38.4 0 USD | $40.8 0 USD | $86.84M 0 USD | 2.56 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.25 0 USD |
0
|
$22.97M 0 USD | $145.19K 0 USD | $9 0 USD | $9.5 0 USD | $22.97M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $879 0 USD |
-1.4
|
$1.62B 0 USD | $216.1K 0 USD | $870 0 USD | $899.5 0 USD | $1.62B 0 USD | 18.70 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+13.33
|
$2.49M 0 USD | $15.67M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.08M 0 USD | $21.54M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.64 0 USD |
-2.11
|
$38.57M 0 USD | $486.81K 0 USD | $4.51 0 USD | $5 0 USD | $38.57M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $21 0 USD |
+7.69
|
$49.66M 0 USD | $1.03M 0 USD | $19.53 0 USD | $21.5 0 USD | $49.66M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $132 0 USD |
+1.15
|
$109.38M 0 USD | $117.95K 0 USD | $126 0 USD | $132.8 0 USD | $109.38M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $154.6 0 USD |
-1.4
|
$2.23B 0 USD | $3.36M 0 USD | $151.7 0 USD | $159.3 0 USD | $2.23B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $198.4 0 USD |
+1.74
|
$1.59B 0 USD | $65.5K 0 USD | $195 0 USD | $199.8 0 USD | $1.59B 0 USD | 9.91 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.11 0 USD |
0
|
$1.75M 0 USD | $20.3M 0 USD | $0.1 0 USD | $0.11 0 USD | $1.75M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.54 0 USD |
0
|
$7.71M 0 USD | $883 0 USD | $4.02 0 USD | $4.02 0 USD | $7.71M 0 USD | 0 | -$4.59 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
0
|
$7.31M 0 USD | $194.5K 0 USD | $0.93 0 USD | $1 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.93 0 USD |
+1.32
|
$28.56M 0 USD | $9.92M 0 USD | $1.9 0 USD | $2 0 USD | $28.56M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
0
|
$7.81M 0 USD | $110.96M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.81M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.9 0 USD |
-2.53
|
$150.02M 0 USD | $64.37K 0 USD | $53.9 0 USD | $56.7 0 USD | $150.02M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
0
|
$5.76M 0 USD | $23.77K 0 USD | $0.6199 0 USD | $0.6199 0 USD | $5.76M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.2 0 USD |
0
|
$10.84M 0 USD | $16.82M 0 USD | $0.19 0 USD | $0.2 0 USD | $10.84M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $49.4 0 USD |
-0.2
|
$315.8M 0 USD | $2.14M 0 USD | $48.1 0 USD | $50.6 0 USD | $315.8M 0 USD | 24.69 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $154.4 0 USD |
-2.03
|
$334.59M 0 USD | $445.58K 0 USD | $154.2 0 USD | $159 0 USD | $334.59M 0 USD | 77.20 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $34.9 0 USD |
+3.87
|
$400.6M 0 USD | $2.68M 0 USD | $32.85 0 USD | $35 0 USD | $400.6M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}