Borsa: LSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (84)
LSE (84)
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Enerji (84)
- {{item.name}}
- Tüm sektörler
- Enerji (84)
Petrol ve Gaz Arama ve Üretimi (84)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $21.59 0 USD |
+2.81
|
$130.73M 0 USD | $259.82K 0 USD | $21 0 USD | $22 0 USD | $130.73M 0 USD | 0 | -$0.09 0 USD | |
| Kosmos Energy Ltd. KOS.L | $138 0 USD |
+14.05
|
$752.09M 0 USD | $13.41K 0 USD | $128 0 USD | $138 0 USD | $752.09M 0 USD | 4.45 | $0.31 0 USD | |
| Coro Energy plc CORO.L | $1.3 0 USD |
-5.45
|
$6.48M 0 USD | $146.66K 0 USD | $1.3 0 USD | $1.37 0 USD | $6.48M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.78 0 USD |
-1.21
|
$10.79M 0 USD | $50.19K 0 USD | $9.25 0 USD | $10 0 USD | $10.79M 0 USD | 9.77 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.12 0 USD |
+8.76
|
$89.93M 0 USD | $28.69K 0 USD | $19.28 0 USD | $20.4 0 USD | $89.93M 0 USD | 5.03 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.66 0 USD |
+14.38
|
$79.09M 0 USD | $8.4M 0 USD | $3.4 0 USD | $3.8 0 USD | $79.09M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $8 0 USD |
+6.67
|
$137.96M 0 USD | $748.06K 0 USD | $7.5 0 USD | $8.05 0 USD | $137.96M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.2 0 USD |
-0.69
|
$36.17M 0 USD | $298.56K 0 USD | $7.2 0 USD | $7.58 0 USD | $36.17M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08999 0 USD |
+1.62
|
$1.8M 0 USD | $9.74M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.42 0 USD |
+0.83
|
$60.25M 0 USD | $527.48K 0 USD | $2.32 0 USD | $2.6 0 USD | $60.25M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $231.68 0 USD |
+8.26
|
$165.18M 0 USD | $55.27K 0 USD | $210 0 USD | $231.68 0 USD | $165.18M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $125.97 0 USD |
+4.11
|
$545.63M 0 USD | $906.19K 0 USD | $122 0 USD | $128.2 0 USD | $545.63M 0 USD | 6.99 | $0.18 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $9.85M 0 USD | $0 0 USD | $0 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9499 0 USD |
+9.18
|
$58.19M 0 USD | $34.64M 0 USD | $0.8599 0 USD | $0.9699 0 USD | $58.19M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.43 0 USD |
-6.68
|
$22.82M 0 USD | $461.68K 0 USD | $3.09 0 USD | $3.6 0 USD | $22.82M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $1.07 0 USD |
+15.68
|
$18.08M 0 USD | $11.72M 0 USD | $0.9399 0 USD | $1.1 0 USD | $18.08M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $6.1 0 USD |
+9.89
|
$11.16M 0 USD | $37.59K 0 USD | $5.7 0 USD | $6.1 0 USD | $11.16M 0 USD | 2.03 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.5 0 USD |
-6.67
|
$9.96M 0 USD | $12.08K 0 USD | $3.5 0 USD | $3.5 0 USD | $9.96M 0 USD | 3.50 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31.95 0 USD |
+3.06
|
$331.08M 0 USD | $357.38K 0 USD | $30 0 USD | $32 0 USD | $331.08M 0 USD | 3.54 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.5 0 USD |
0
|
$8.3M 0 USD | $111.45K 0 USD | $9.5 0 USD | $10 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.29 0 USD |
+14.44
|
$59.15M 0 USD | $6.34M 0 USD | $1.05 0 USD | $1.29 0 USD | $59.15M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.06 0 USD |
+3.41
|
$2.26M 0 USD | $200K 0 USD | $1.06 0 USD | $1.06 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $98.75 0 USD |
+4.39
|
$40.07M 0 USD | $61.11K 0 USD | $95.05 0 USD | $101 0 USD | $40.07M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $905 0 USD |
+2.55
|
$825.27M 0 USD | $149.32K 0 USD | $860.5 0 USD | $913 0 USD | $825.27M 0 USD | 0 | -$1.43 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
-3.49
|
$26.6M 0 USD | $6.79M 0 USD | $0.05999 0 USD | $0.07 0 USD | $26.6M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.4 0 USD |
+2.5
|
$55.29M 0 USD | $475.94K 0 USD | $15.5 0 USD | $16.5 0 USD | $55.29M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
-5.26
|
$59.23M 0 USD | $1.09K 0 USD | $17.6 0 USD | $18 0 USD | $59.23M 0 USD | 3.00 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.57 0 USD |
-3.13
|
$61.78M 0 USD | $19.25K 0 USD | $5.57 0 USD | $5.57 0 USD | $61.78M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-4.47
|
$4.62M 0 USD | $18.56M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.62M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
+2.4
|
$1.5M 0 USD | $7.31M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.5M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3 0 USD |
-6.25
|
$4.5M 0 USD | $541.19K 0 USD | $3 0 USD | $3.2 0 USD | $4.5M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.27 0 USD |
-1.26
|
$12.44M 0 USD | $2.44M 0 USD | $0.26 0 USD | $0.2999 0 USD | $12.44M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.5 0 USD |
-6.67
|
$5.93M 0 USD | $124.13K 0 USD | $3 0 USD | $4 0 USD | $5.93M 0 USD | 0 | -$0.26 0 USD | |
| Deltic Energy Plc DELT.L | $3.5 0 USD |
-8.62
|
$3.4M 0 USD | $579.38K 0 USD | $3.5 0 USD | $4 0 USD | $3.4M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.67 0 USD |
+3.16
|
$15.78M 0 USD | $98.13K 0 USD | $13.1 0 USD | $13.67 0 USD | $15.78M 0 USD | 6.83 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.96 0 USD |
-0.92
|
$267.32M 0 USD | $1.79M 0 USD | $12.8 0 USD | $13.6 0 USD | $267.32M 0 USD | 3.24 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.32 0 USD |
-4.24
|
$17.32M 0 USD | $4.39M 0 USD | $1.27 0 USD | $1.5 0 USD | $17.32M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.1 0 USD |
-4.56
|
$4.44M 0 USD | $61.31M 0 USD | $0.1 0 USD | $0.11 0 USD | $4.44M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.07 0 USD |
+2.82
|
$242.83M 0 USD | $5.87M 0 USD | $13.82 0 USD | $14.52 0 USD | $242.83M 0 USD | 4.68 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.1 0 USD |
+5.19
|
$28.61M 0 USD | $176.05K 0 USD | $7.36 0 USD | $8.1 0 USD | $28.61M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
+7.69
|
$15.68M 0 USD | $5.12M 0 USD | $0.5999 0 USD | $0.6999 0 USD | $15.68M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1 0 USD |
-4.76
|
$3.31M 0 USD | $580.62K 0 USD | $1 0 USD | $1.1 0 USD | $3.31M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+4.35
|
$2.78M 0 USD | $2.79M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+7.23
|
$8M 0 USD | $335.42M 0 USD | $0.02 0 USD | $0.02999 0 USD | $8M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.94 0 USD |
+1.54
|
$24.2M 0 USD | $585.31K 0 USD | $5.75 0 USD | $6.1 0 USD | $24.2M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $36.1 0 USD |
-1.1
|
$86.56M 0 USD | $531.81K 0 USD | $36 0 USD | $37.8 0 USD | $86.56M 0 USD | 4.51 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9 0 USD |
-2.7
|
$23.91M 0 USD | $666.4K 0 USD | $9 0 USD | $9.5 0 USD | $23.91M 0 USD | 0 | -$0.45 0 USD | |
| Energean plc ENOG.L | $770.84 0 USD |
+3.39
|
$1.61B 0 USD | $264.31K 0 USD | $755 0 USD | $787 0 USD | $1.61B 0 USD | 16.05 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-1.18
|
$2.55M 0 USD | $445.69K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.7
|
$1.25M 0 USD | $58.91M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.83 0 USD |
+0.56
|
$40.96M 0 USD | $1.18M 0 USD | $4.52 0 USD | $4.96 0 USD | $40.96M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.73 0 USD |
-1.37
|
$48.41M 0 USD | $104.35K 0 USD | $19.6 0 USD | $20.15 0 USD | $48.41M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $131.9 0 USD |
+4.68
|
$128.81M 0 USD | $103.32K 0 USD | $126.33 0 USD | $133 0 USD | $128.81M 0 USD | 0 | -$0.56 0 USD | |
| Harbour Energy plc HBR.L | $176.78 0 USD |
+3.26
|
$2.56B 0 USD | $2.14M 0 USD | $169.3 0 USD | $180 0 USD | $2.56B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $176 0 USD |
-0.56
|
$1.66B 0 USD | $169.07K 0 USD | $165 0 USD | $179.4 0 USD | $1.66B 0 USD | 8.80 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.1499 0 USD |
-14.29
|
$1.08M 0 USD | $10.31M 0 USD | $0.13 0 USD | $0.1499 0 USD | $1.08M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.02 0 USD |
-7.08
|
$5.11M 0 USD | $3.59K 0 USD | $3.02 0 USD | $3.02 0 USD | $5.11M 0 USD | 0 | -$4.73 0 USD | |
| Block Energy Plc BLOE.L | $0.89 0 USD |
+4.71
|
$7.05M 0 USD | $3.58M 0 USD | $0.8 0 USD | $0.89 0 USD | $7.05M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.53 0 USD |
+3.8
|
$25.41M 0 USD | $5.92M 0 USD | $1.48 0 USD | $1.65 0 USD | $25.41M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-8.22
|
$6.54M 0 USD | $134.24M 0 USD | $0.02999 0 USD | $0.04 0 USD | $6.54M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55.9 0 USD |
+8.75
|
$175.17M 0 USD | $387.38K 0 USD | $52.29 0 USD | $56.52 0 USD | $175.17M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6099 0 USD |
+10.09
|
$6.07M 0 USD | $12.46M 0 USD | $0.5799 0 USD | $0.65 0 USD | $6.07M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
+5.33
|
$9.54M 0 USD | $1.97M 0 USD | $0.1499 0 USD | $0.16 0 USD | $9.54M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $42.04 0 USD |
+7.53
|
$309.33M 0 USD | $2.55M 0 USD | $40.4 0 USD | $42.52 0 USD | $309.33M 0 USD | 21.02 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $114M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $160.2 0 USD |
+2.69
|
$383.21M 0 USD | $503.75K 0 USD | $156 0 USD | $163.2 0 USD | $383.21M 0 USD | 80.09 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $58.7 0 USD |
+6.73
|
$740.55M 0 USD | $8.29M 0 USD | $57.2 0 USD | $62 0 USD | $740.55M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}