国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,660 6.54 USD |
-1.7
|
$10.67T 8.05B USD | $105.48K 79.62 USD | $8,600 6.49 USD | $8,860 6.69 USD | $10.67T 8.05B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,300 16.08 USD |
-2.51
|
$10.58T 7.99B USD | $2.92M 2.2K USD | $21,050 15.89 USD | $21,950 16.57 USD | $10.58T 7.99B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,350 6.3 USD |
-2.79
|
$10.55T 7.96B USD | $900.61K 679.81 USD | $8,270 6.24 USD | $8,590 6.48 USD | $10.55T 7.96B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $140,100 105.75 USD |
-1.55
|
$7.9T 5.96B USD | $163.98K 123.78 USD | $138,600 104.62 USD | $143,000 107.94 USD | $7.9T 5.96B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $89,700 67.71 USD |
-1.64
|
$7.89T 5.95B USD | $23.43K 17.69 USD | $88,800 67.03 USD | $91,800 69.29 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,770 13.41 USD |
-2.74
|
$6.82T 5.15B USD | $73.55K 55.52 USD | $17,650 13.32 USD | $18,270 13.79 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,840 14.98 USD |
-2.75
|
$6.82T 5.15B USD | $730.51K 551.42 USD | $19,740 14.9 USD | $20,350 15.36 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $74,800 56.46 USD |
-1.19
|
$6.68T 5.04B USD | $392.32K 296.14 USD | $74,000 55.86 USD | $76,300 57.59 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $227,500 171.73 USD |
-2.99
|
$5.41T 4.08B USD | $105.59K 79.7 USD | $227,000 171.35 USD | $234,500 177.01 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,350 18.38 USD |
-0.61
|
$1.51T 1.14B USD | $154.42K 116.56 USD | $24,150 18.23 USD | $24,750 18.68 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,570 14.02 USD |
-0.75
|
$1.51T 1.14B USD | $34.7K 26.19 USD | $18,500 13.96 USD | $18,790 14.18 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,940 15.05 USD |
-1.04
|
$1.51T 1.14B USD | $40.92K 30.89 USD | $19,890 15.01 USD | $20,300 15.32 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,780 6.63 USD |
+0.69
|
$1.5T 1.13B USD | $19.08K 14.4 USD | $8,700 6.57 USD | $8,980 6.78 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,720 5.07 USD |
-1.17
|
$1.47T 1.11B USD | $2.53M 1.91K USD | $6,670 5.03 USD | $6,980 5.27 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,550 6.45 USD |
-1.95
|
$965.03B 728.44M USD | $84.89K 64.08 USD | $8,550 6.45 USD | $8,770 6.62 USD | $965.03B 728.44M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,400 87.86 USD |
-0.43
|
$896.6B 676.79M USD | $14.36K 10.84 USD | $115,800 87.41 USD | $117,900 89 USD | $896.6B 676.79M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,685 2.78 USD |
+0.96
|
$758.59B 572.61M USD | $330.72K 249.64 USD | $3,600 2.72 USD | $3,730 2.82 USD | $758.59B 572.61M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,745 2.83 USD |
-0.27
|
$749.39B 565.67M USD | $15.75K 11.89 USD | $3,720 2.81 USD | $3,775 2.85 USD | $749.39B 565.67M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,890 5.96 USD |
-0.25
|
$487.86B 368.26M USD | $243.96K 184.15 USD | $7,830 5.91 USD | $8,030 6.06 USD | $487.86B 368.26M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,625 2.74 USD |
+0.42
|
$332.92B 251.3M USD | $278.72K 210.39 USD | $3,590 2.71 USD | $3,690 2.79 USD | $332.92B 251.3M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,200 6.19 USD |
-1.2
|
$329.06B 248.38M USD | $51.57K 38.93 USD | $8,200 6.19 USD | $8,400 6.34 USD | $329.06B 248.38M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,000 19.63 USD |
-1.14
|
$246.01B 185.7M USD | $3.48K 2.63 USD | $26,000 19.63 USD | $26,200 19.78 USD | $246.01B 185.7M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,150 31.06 USD |
-1.79
|
$244.39B 184.48M USD | $12.14K 9.16 USD | $41,150 31.06 USD | $43,000 32.46 USD | $244.39B 184.48M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,630 13.31 USD |
-1.78
|
$224.4B 169.39M USD | $13.43K 10.14 USD | $17,600 13.29 USD | $18,050 13.62 USD | $224.4B 169.39M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,595 2.71 USD |
-0.96
|
$212.97B 160.76M USD | $60.55K 45.7 USD | $3,585 2.71 USD | $3,665 2.77 USD | $212.97B 160.76M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,240 13.01 USD |
-2.16
|
$192.76B 145.5M USD | $1.85K 1.39 USD | $17,190 12.98 USD | $17,620 13.3 USD | $192.76B 145.5M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,695 2.03 USD |
-0.74
|
$162.74B 122.84M USD | $16.96K 12.8 USD | $2,690 2.03 USD | $2,730 2.06 USD | $162.74B 122.84M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,640 1.99 USD |
-1.12
|
$162.11B 122.37M USD | $1.1K 0.83 USD | $2,625 1.98 USD | $2,640 1.99 USD | $162.11B 122.37M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $692 0.52 USD |
-1.14
|
$73.53B 55.51M USD | $217.03K 163.82 USD | $692 0.52 USD | $706 0.53 USD | $73.53B 55.51M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}