国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,100 9.89 USD |
+2.58
|
$6.5T 4.91B USD | $765.21K 577.61 USD | $12,500 9.44 USD | $13,130 9.91 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,580 4.21 USD |
+0.54
|
$6.37T 4.81B USD | $44.79K 33.81 USD | $5,420 4.09 USD | $5,580 4.21 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,990 3.77 USD |
+0.5
|
$6.37T 4.81B USD | $520.55K 392.93 USD | $4,900 3.7 USD | $4,990 3.77 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,040 12.11 USD |
+0.31
|
$5.51T 4.16B USD | $266.81K 201.39 USD | $15,810 11.93 USD | $16,080 12.14 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,340 10.82 USD |
-0.07
|
$5.49T 4.15B USD | $67.45K 50.92 USD | $14,240 10.75 USD | $14,470 10.92 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $94,100 71.03 USD |
+0.64
|
$5.36T 4.05B USD | $134.16K 101.27 USD | $92,400 69.75 USD | $94,500 71.33 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $70,200 52.99 USD |
+0.29
|
$5.34T 4.03B USD | $27.8K 20.98 USD | $68,300 51.56 USD | $70,400 53.14 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $54,400 41.06 USD |
+1.49
|
$4.86T 3.67B USD | $148.74K 112.27 USD | $53,300 40.23 USD | $54,500 41.14 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,700 111.49 USD |
+0.48
|
$3.51T 2.65B USD | $31.63K 23.87 USD | $145,200 109.6 USD | $148,600 112.17 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,560 13.25 USD |
+0.8
|
$1.28T 967.94M USD | $50.03K 37.76 USD | $17,450 13.17 USD | $17,600 13.29 USD | $1.28T 967.94M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,890 12.75 USD |
+0.78
|
$1.28T 967.67M USD | $49K 36.99 USD | $16,740 12.64 USD | $16,890 12.75 USD | $1.28T 967.67M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $19,900 15.02 USD |
+0.1
|
$1.27T 961.19M USD | $117.13K 88.41 USD | $19,290 14.56 USD | $20,000 15.1 USD | $1.27T 961.19M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,020 3.03 USD |
+5.67
|
$887.18B 669.68M USD | $3.72M 2.81K USD | $3,835 2.89 USD | $4,115 3.11 USD | $887.18B 669.68M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,500 4.91 USD |
+5.18
|
$883.21B 666.68M USD | $15.67K 11.83 USD | $6,130 4.63 USD | $6,500 4.91 USD | $883.21B 666.68M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,265 5.48 USD |
+3.34
|
$819.99B 618.96M USD | $211.65K 159.76 USD | $7,170 5.41 USD | $7,380 5.57 USD | $819.99B 618.96M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $101,900 76.92 USD |
-3.86
|
$784.91B 592.48M USD | $17.18K 12.97 USD | $100,300 75.71 USD | $106,000 80.01 USD | $784.91B 592.48M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,135 2.37 USD |
-0.95
|
$644.53B 486.52M USD | $500.44K 377.75 USD | $3,105 2.34 USD | $3,195 2.41 USD | $644.53B 486.52M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,135 2.37 USD |
-1.72
|
$639.48B 482.7M USD | $79.69K 60.15 USD | $3,120 2.36 USD | $3,185 2.4 USD | $639.48B 482.7M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,620 5 USD |
+0.91
|
$409.33B 308.98M USD | $309.5K 233.62 USD | $6,590 4.97 USD | $6,690 5.05 USD | $409.33B 308.98M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,845 2.15 USD |
-7.18
|
$261.28B 197.23M USD | $1.15M 870.78 USD | $2,805 2.12 USD | $3,005 2.27 USD | $261.28B 197.23M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,460 4.88 USD |
+0.47
|
$259.23B 195.68M USD | $24.92K 18.81 USD | $6,440 4.86 USD | $6,530 4.93 USD | $259.23B 195.68M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,280 2.48 USD |
-1.2
|
$194.56B 146.86M USD | $66.51K 50.21 USD | $3,245 2.45 USD | $3,320 2.51 USD | $194.56B 146.86M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,810 11.18 USD |
+5.63
|
$188.51B 142.29M USD | $63.13K 47.65 USD | $14,500 10.95 USD | $14,880 11.23 USD | $188.51B 142.29M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $30,000 22.65 USD |
+1.35
|
$178.17B 134.49M USD | $23.21K 17.52 USD | $29,650 22.38 USD | $30,400 22.95 USD | $178.17B 134.49M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,400 16.91 USD |
0
|
$175.8B 132.7M USD | $3.31K 2.5 USD | $22,300 16.83 USD | $22,500 16.98 USD | $175.8B 132.7M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,780 11.16 USD |
+3.28
|
$165.25B 124.74M USD | $3.28K 2.47 USD | $14,600 11.02 USD | $14,980 11.31 USD | $165.25B 124.74M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,410 1.82 USD |
0
|
$148.87B 112.37M USD | $221 0.17 USD | $2,410 1.82 USD | $2,410 1.82 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,420 1.83 USD |
-2.02
|
$145.86B 110.1M USD | $34.13K 25.76 USD | $2,410 1.82 USD | $2,470 1.86 USD | $145.86B 110.1M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $509 0.38 USD |
+0.99
|
$54.09B 40.83M USD | $352.68K 266.22 USD | $502 0.38 USD | $538 0.41 USD | $54.09B 40.83M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}