国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,850 16.49 USD |
+0.23
|
₩13T 9.66B USD | ₩2M 1.82K USD | ₩21,450 16.19 USD | ₩21,950 16.57 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,980 8.29 USD |
-0.09
|
₩12T 9.21B USD | ₩38K 28.74 USD | ₩10,880 8.21 USD | ₩11,120 8.39 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,050 7.59 USD |
-0.79
|
₩12T 9.1B USD | ₩252K 190.36 USD | ₩9,930 7.5 USD | ₩10,090 7.62 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩129,600 97.83 USD |
+0.31
|
₩11T 8.56B USD | ₩15K 11.44 USD | ₩127,800 96.47 USD | ₩130,600 98.58 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩164,000 123.79 USD |
+1.05
|
₩10T 7.23B USD | ₩164K 123.46 USD | ₩160,500 121.15 USD | ₩164,200 123.94 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,680 14.86 USD |
+0.51
|
₩8T 6.2B USD | ₩42K 31.58 USD | ₩19,510 14.73 USD | ₩19,680 14.86 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,400 16.15 USD |
+0.23
|
₩8T 6.06B USD | ₩623K 469.92 USD | ₩21,050 15.89 USD | ₩21,450 16.19 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩81,800 61.75 USD |
+0.62
|
₩7T 5.51B USD | ₩259K 195.44 USD | ₩80,300 60.61 USD | ₩81,800 61.75 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩287,500 217.02 USD |
+1.95
|
₩7T 5.46B USD | ₩62K 46.8 USD | ₩277,000 209.09 USD | ₩287,500 217.02 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,300 21.36 USD |
+1.07
|
₩2T 1.45B USD | ₩100K 75.29 USD | ₩27,600 20.83 USD | ₩28,350 21.4 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,050 6.08 USD |
+0.75
|
₩2T 1.33B USD | ₩10K 7.67 USD | ₩8,000 6.04 USD | ₩8,130 6.14 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,450 15.44 USD |
+0.74
|
₩2T 1.24B USD | ₩21K 15.94 USD | ₩20,150 15.21 USD | ₩20,500 15.47 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,300 16.08 USD |
+0.95
|
₩2T 1.24B USD | ₩29K 21.91 USD | ₩21,050 15.89 USD | ₩21,350 16.12 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩144,000 108.7 USD |
+0.42
|
₩1T 838.05M USD | ₩12K 9.12 USD | ₩141,900 107.11 USD | ₩144,400 109 USD | ₩1T 838.05M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,650 7.28 USD |
+1.79
|
₩1T 822.16M USD | ₩154K 116.11 USD | ₩9,430 7.12 USD | ₩9,670 7.3 USD | ₩1T 822.16M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,825 3.64 USD |
+0.84
|
₩1T 799.58M USD | ₩760K 573.52 USD | ₩4,760 3.59 USD | ₩4,825 3.64 USD | ₩1T 799.58M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,845 2.9 USD |
+0.65
|
₩790B 596.41M USD | ₩18K 13.38 USD | ₩3,795 2.86 USD | ₩3,875 2.92 USD | ₩790B 596.41M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,780 2.85 USD |
-0.13
|
₩777B 586.56M USD | ₩293K 221.39 USD | ₩3,730 2.82 USD | ₩3,790 2.86 USD | ₩777B 586.56M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,900 45.21 USD |
+0.84
|
₩533B 402.54M USD | ₩15K 11.1 USD | ₩58,900 44.46 USD | ₩60,100 45.37 USD | ₩533B 402.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,290 6.26 USD |
+0.61
|
₩513B 386.93M USD | ₩51K 38.32 USD | ₩8,170 6.17 USD | ₩8,320 6.28 USD | ₩513B 386.93M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,800 8.15 USD |
+0.56
|
₩433B 327.14M USD | ₩92K 69.64 USD | ₩10,510 7.93 USD | ₩10,940 8.26 USD | ₩433B 327.14M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,470 2.62 USD |
0
|
₩319B 240.55M USD | ₩487K 367.35 USD | ₩3,420 2.58 USD | ₩3,480 2.63 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,600 23.1 USD |
+0.66
|
₩286B 216.21M USD | ₩1K 1.04 USD | ₩30,400 22.95 USD | ₩30,600 23.1 USD | ₩286B 216.21M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,350 14.61 USD |
+0.31
|
₩246B 185.91M USD | ₩21K 15.63 USD | ₩19,090 14.41 USD | ₩19,370 14.62 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩19,080 14.4 USD |
0
|
₩213B 161.03M USD | ₩2K 1.36 USD | ₩18,700 14.12 USD | ₩19,150 14.46 USD | ₩213B 161.03M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,525 2.66 USD |
-0.14
|
₩209B 157.83M USD | ₩105K 79.37 USD | ₩3,475 2.62 USD | ₩3,545 2.68 USD | ₩209B 157.83M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,765 2.09 USD |
+1.65
|
₩172B 129.84M USD | ₩1K 1.09 USD | ₩2,685 2.03 USD | ₩2,795 2.11 USD | ₩172B 129.84M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,820 2.13 USD |
-0.35
|
₩171B 129.07M USD | ₩18K 13.52 USD | ₩2,800 2.11 USD | ₩2,845 2.15 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩682 0.51 USD |
+0.74
|
₩72B 54.7M USD | ₩127K 95.87 USD | ₩672 0.51 USD | ₩682 0.51 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}