País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (56)
- {{country.name}}
- Todos os países
- Alemanha (56)
Frankfurt (56)
Serviços Financeiros (56)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (56)
Bancos-Diversificados (56)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
-0.34
|
$236.87B 258.93B USD | $4.67K 5.11K USD | $0.88 0.96 USD | $0.89 0.97 USD | $236.87B 258.93B USD | 5.93 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+0.83
|
$205.7B 224.86B USD | $111 121.34 USD | $0.5 0.55 USD | $0.51 0.56 USD | $205.7B 224.86B USD | 5.66 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.46 11.43 USD |
+0.19
|
$182.49B 199.49B USD | $2.19K 2.39K USD | $10.44 11.41 USD | $10.46 11.43 USD | $182.49B 199.49B USD | 11.36 | $0.92 1.01 USD | |
| Banco Santander, S.A. BSD2.F | $7.35 8.04 USD |
+1.49
|
$110.13B 120.38B USD | $4.59K 5.02K USD | $7.29 7.97 USD | $7.38 8.07 USD | $110.13B 120.38B USD | 9.07 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $19.27 21.06 USD |
+0.78
|
$57.3B 62.63B USD | $9.57K 10.46K USD | $19.27 21.06 USD | $19.45 21.26 USD | $57.3B 62.63B USD | 9.78 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.4 25.58 USD |
-1.68
|
$677.25B 740.32B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $677.25B 740.32B USD | 13.92 | $1.68 1.84 USD | |
| JPMorgan Chase & Co. CMC.F | $243.2 265.85 USD |
-1.94
|
$675.87B 738.82B USD | $842 920.42 USD | $243.2 265.85 USD | $248.25 271.37 USD | $675.87B 738.82B USD | 14.04 | $17.31 18.92 USD | |
| Bank of America Corporation NCB0.F | $15.1 16.51 USD |
+0.67
|
$313.2B 342.37B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $313.2B 342.37B USD | 13.98 | $1.08 1.18 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.74 USD |
+0.33
|
$305.43B 333.88B USD | $30K 32.79K USD | $0.66 0.72 USD | $0.67 0.74 USD | $305.43B 333.88B USD | 6.12 | $0.11 0.12 USD | |
| Bank of America Corporation NCB.F | $40.34 44.1 USD |
-3.01
|
$303.84B 332.13B USD | $2.3K 2.51K USD | $40.34 44.1 USD | $40.83 44.63 USD | $303.84B 332.13B USD | 14.20 | $2.84 3.1 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13 14.21 USD |
-4.41
|
$291B 318.11B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $291B 318.11B USD | 5.65 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$248.79B 271.96B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $248.79B 271.96B USD | 6.66 | $2.22 2.43 USD | |
| China Construction Bank Corporation C6TB.F | $17.7 19.35 USD |
+2.91
|
$244.57B 267.35B USD | $3K 3.28K USD | $17.4 19.02 USD | $17.7 19.35 USD | $244.57B 267.35B USD | 5.78 | $3.06 3.34 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-5.16
|
$235.96B 257.94B USD | $3.08K 3.36K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $235.96B 257.94B USD | 6.65 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $69.92 76.43 USD |
-0.26
|
$227.53B 248.72B USD | $98 107.13 USD | $69.9 76.41 USD | $70.47 77.03 USD | $227.53B 248.72B USD | 14.81 | $4.72 5.16 USD | |
| Bank of China Limited W8VS.F | $12.9 14.1 USD |
+6.61
|
$217.5B 237.75B USD | $40 43.73 USD | $12.1 13.23 USD | $12.9 14.1 USD | $217.5B 237.75B USD | 5.81 | $2.22 2.43 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+1.96
|
$182.97B 200.01B USD | $82 89.64 USD | $52 56.84 USD | $52 56.84 USD | $182.97B 200.01B USD | 11.23 | $4.63 5.06 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
+1.55
|
$167.89B 183.53B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $167.89B 183.53B USD | 30.40 | $3.24 3.54 USD | |
| Commonwealth Bank of Australia CWW.F | $99.24 108.48 USD |
+1.29
|
$167.46B 183.06B USD | $180 196.76 USD | $99.24 108.48 USD | $99.24 108.48 USD | $167.46B 183.06B USD | 30.62 | $3.24 3.54 USD | |
| Royal Bank of Canada RYC.F | $111.52 121.91 USD |
+0.11
|
$158.68B 173.45B USD | $750 819.85 USD | $111.44 121.82 USD | $113.3 123.85 USD | $158.68B 173.45B USD | 14.22 | $7.84 8.57 USD | |
| Citigroup Inc. TRVC.F | $74.1 81 USD |
-1.65
|
$138.4B 151.29B USD | $965 1.05K USD | $74.1 81 USD | $74.6 81.55 USD | $138.4B 151.29B USD | 13.79 | $5.37 5.87 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.38 12.44 USD |
-0.26
|
$131.43B 143.67B USD | $100 109.31 USD | $11.38 12.44 USD | $11.62 12.71 USD | $131.43B 143.67B USD | 12.10 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.9 11.92 USD |
-2.68
|
$128.24B 140.19B USD | $257 280.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $128.24B 140.19B USD | 11.59 | $0.94 1.03 USD | |
| Banco Santander, S.A. BSDK.F | $7.25 7.93 USD |
+2.11
|
$110.8B 121.12B USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $110.8B 121.12B USD | 8.95 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $62.92 68.78 USD |
-1.32
|
$108.38B 118.47B USD | $99 108.22 USD | $62.92 68.78 USD | $62.92 68.78 USD | $108.38B 118.47B USD | 10.46 | $6.01 6.57 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
+1.29
|
$80.45B 87.95B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $80.45B 87.95B USD | 5.60 | $0.14 0.15 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
-2.36
|
$80.16B 87.62B USD | $1.41K 1.54K USD | $12.4 13.55 USD | $12.4 13.55 USD | $80.16B 87.62B USD | 11.69 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.63 22.55 USD |
-6.04
|
$79.85B 87.29B USD | $1.5K 1.64K USD | $20.63 22.55 USD | $20.63 22.55 USD | $79.85B 87.29B USD | 11.65 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13 14.21 USD |
+4
|
$78.73B 86.06B USD | $155 169.44 USD | $13 14.21 USD | $13.1 14.32 USD | $78.73B 86.06B USD | 7.34 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.39 14.63 USD |
+2.69
|
$77.73B 84.97B USD | $750 819.85 USD | $13.18 14.41 USD | $13.39 14.63 USD | $77.73B 84.97B USD | 7.56 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.7 23.72 USD |
+1.17
|
$67.1B 73.35B USD | $40 43.73 USD | $21.7 23.72 USD | $21.7 23.72 USD | $67.1B 73.35B USD | 17.50 | $1.24 1.36 USD | |
| Westpac Banking Corporation WBC.F | $18.46 20.18 USD |
+0.42
|
$63.92B 69.87B USD | $120 131.18 USD | $18.39 20.1 USD | $18.46 20.18 USD | $63.92B 69.87B USD | 16.93 | $1.09 1.19 USD | |
| The Bank of Nova Scotia BKN.F | $46.69 51.04 USD |
+0.23
|
$58.43B 63.87B USD | $376 411.02 USD | $46.4 50.72 USD | $46.92 51.28 USD | $58.43B 63.87B USD | 15.66 | $2.98 3.26 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $61.17 66.87 USD |
+0.05
|
$57.48B 62.83B USD | $28 30.61 USD | $61.17 66.87 USD | $61.17 66.87 USD | $57.48B 62.83B USD | 12.33 | $4.96 5.42 USD | |
| ING Groep N.V. INNA.F | $18.7 20.44 USD |
-0.53
|
$56.24B 61.48B USD | $1.5K 1.64K USD | $18.7 20.44 USD | $18.7 20.44 USD | $56.24B 61.48B USD | 9.49 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.9 4.26 USD |
+0.13
|
$55.15B 60.29B USD | $205 224.09 USD | $3.85 4.21 USD | $3.92 4.28 USD | $55.15B 60.29B USD | 9.06 | $0.43 0.47 USD | |
| Nu Holdings Ltd. M1Z.F | $11.49 12.56 USD |
+0.65
|
$55.07B 60.2B USD | $250 273.28 USD | $11.23 12.28 USD | $11.49 12.56 USD | $55.07B 60.2B USD | 31.05 | $0.37 0.4 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
+1.31
|
$54.99B 60.11B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $54.99B 60.11B USD | 8.90 | $1.74 1.9 USD | |
| National Bank of Canada NBC.F | $87.94 96.13 USD |
-0.45
|
$34.41B 37.62B USD | $43 47 USD | $87.94 96.13 USD | $87.94 96.13 USD | $34.41B 37.62B USD | 13.46 | $6.53 7.14 USD | |
| Standard Chartered PLC STD.F | $14.6 15.96 USD |
+2.1
|
$33.75B 36.89B USD | $500 546.57 USD | $14.1 15.41 USD | $14.6 15.96 USD | $33.75B 36.89B USD | 11.67 | $1.25 1.37 USD | |
| Standard Chartered PLC STD0.F | $27.6 30.17 USD |
+1.47
|
$32.88B 35.94B USD | $57 62.31 USD | $27.4 29.95 USD | $27.6 30.17 USD | $32.88B 35.94B USD | 11.03 | $2.5 2.73 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.34 12.4 USD |
-0.35
|
$22.58B 24.68B USD | $340 371.67 USD | $11.27 12.31 USD | $11.34 12.4 USD | $22.58B 24.68B USD | 9.29 | $1.22 1.33 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.56 19.2 USD |
-2.12
|
$22.18B 24.25B USD | $120 131.18 USD | $17.56 19.2 USD | $18.25 19.95 USD | $22.18B 24.25B USD | 14.39 | $1.22 1.33 USD | |
| FirstRand Limited FSRA.F | $3.56 3.89 USD |
+1.71
|
$20.63B 22.55B USD | $793 866.86 USD | $3.48 3.8 USD | $3.56 3.89 USD | $20.63B 22.55B USD | 10.47 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.47 26.75 USD |
+1.49
|
$20.49B 22.4B USD | $50 54.66 USD | $24.21 26.46 USD | $24.47 26.75 USD | $20.49B 22.4B USD | 9.26 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $24 26.24 USD |
+0.84
|
$20.36B 22.26B USD | $430 470.05 USD | $24 26.24 USD | $24 26.24 USD | $20.36B 22.26B USD | 9.09 | $2.64 2.89 USD | |
| FirstRand Limited FSR.F | $33.8 36.95 USD |
-1.74
|
$19.93B 21.79B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.93B 21.79B USD | 9.88 | $3.42 3.74 USD | |
| Banco de Sabadell, S.A. BDSB.F | $3 3.28 USD |
+5.15
|
$15.81B 17.28B USD | $10.55K 11.53K USD | $2.91 3.18 USD | $3 3.28 USD | $15.81B 17.28B USD | 8.33 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $91.5 100.02 USD |
0
|
$12.61B 13.79B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.61B 13.79B USD | 12.86 | $7.11 7.77 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.08 25.23 USD |
+1.94
|
$3.1B 3.39B USD | $315 344.34 USD | $23.08 25.23 USD | $23.08 25.23 USD | $3.1B 3.39B USD | 5.45 | $4.23 4.62 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.2 42.85 USD |
-0.51
|
$1.68B 1.83B USD | $1 1.09 USD | $38.8 42.41 USD | $39.8 43.51 USD | $1.68B 1.83B USD | 9.60 | $4.08 4.46 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.2 2.4 USD |
0
|
$1.53B 1.67B USD | $931 1.02K USD | $2 2.19 USD | $2.2 2.4 USD | $1.53B 1.67B USD | 2.93 | $0.75 0.82 USD | |
| ProCredit Holding AG PCZ.F | $9.32 10.19 USD |
-1.27
|
$548.93M 600.06M USD | $1.11K 1.21K USD | $9.28 10.14 USD | $9.28 10.14 USD | $548.93M 600.06M USD | 5.71 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $85 92.92 USD |
-1.73
|
$525.1M 574.01M USD | $11 12.02 USD | $85 92.92 USD | $85 92.92 USD | $525.1M 574.01M USD | 26.81 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 3.44 | $4.59 5.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}