Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (52)
- {{country.name}}
- Tất cả các quốc gia
- Đức (52)
Frankfurt (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (52)
- Munich (1)
- Stuttgart (2)
- XETRA (9)
Dịch vụ tài chính (52)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (52)
Ngân hàng - Đa dạng (52)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-1.65
|
€294.72B 322.17B USD | €2.24K 2.44K USD | €0.65 0.71 USD | €0.65 0.71 USD | €294.72B 322.17B USD | 5.37 | €0.12 0.13 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.89 USD |
+1.93
|
€219.73B 240.19B USD | €10.75K 11.75K USD | €0.81 0.88 USD | €0.82 0.89 USD | €219.73B 240.19B USD | 5.11 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.47 0.51 USD |
-1.86
|
€188.95B 206.54B USD | €45.00K 49.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.95B 206.54B USD | 5.22 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.94 10.87 USD |
+0.92
|
€146.77B 160.44B USD | €6.50K 7.11K USD | €9.90 10.83 USD | €9.94 10.87 USD | €146.77B 160.44B USD | 11.83 | €0.84 0.92 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.20 27.55 USD |
0
|
€751.30B 821.27B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €751.30B 821.27B USD | 15.08 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.90 296.13 USD |
+1.04
|
€744.18B 813.49B USD | €150.00 163.97 USD | €269.85 294.98 USD | €270.90 296.13 USD | €744.18B 813.49B USD | 15.75 | €17.19 18.79 USD | ||
| Bank of America Corporation NCB0.F | €16.70 18.26 USD |
-0.6
|
€351.17B 383.88B USD | €5.00 5.47 USD | €16.70 18.26 USD | €16.70 18.26 USD | €351.17B 383.88B USD | 14.03 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €46.81 51.16 USD |
-0.48
|
€345.04B 377.18B USD | €512.00 559.69 USD | €46.81 51.16 USD | €46.81 51.16 USD | €345.04B 377.18B USD | 15.04 | €3.11 3.4 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €12.90 14.1 USD |
+0.78
|
€292.86B 320.13B USD | €500.00 546.57 USD | €12.90 14.1 USD | €12.90 14.1 USD | €292.86B 320.13B USD | 5.39 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.F | €78.39 85.69 USD |
+0.04
|
€248.53B 271.67B USD | €63.00 68.87 USD | €78.11 85.38 USD | €78.57 85.89 USD | €248.53B 271.67B USD | 15.19 | €5.16 5.64 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
+2.11
|
€234.59B 256.43B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.59B 256.43B USD | 6.43 | €0.09 0.1 USD | ||
| China Construction Bank Corporation C6TB.F | €16.80 18.36 USD |
+7.01
|
€229.27B 250.62B USD | €12.00 13.12 USD | €16.80 18.36 USD | €16.80 18.36 USD | €229.27B 250.62B USD | 5.35 | €3.14 3.43 USD | ||
| Agricultural Bank of China Limited EK7A.F | €13.90 15.19 USD |
+1.46
|
€227.17B 248.32B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €227.17B 248.32B USD | 5.91 | €2.35 2.57 USD | ||
| HSBC Holdings plc HBC1.F | €13.10 14.32 USD |
+2.99
|
€224.87B 245.82B USD | €25.00 27.33 USD | €12.72 13.9 USD | €13.10 14.32 USD | €224.87B 245.82B USD | 16.17 | €0.81 0.89 USD | ||
| HSBC Holdings plc HBC2.F | €63.50 69.41 USD |
0
|
€219.05B 239.45B USD | €400.00 437.25 USD | €63.50 69.41 USD | €63.50 69.41 USD | €219.05B 239.45B USD | 15.71 | €4.04 4.42 USD | ||
| Royal Bank of Canada RYC.F | €141.44 154.61 USD |
+0.8
|
€198.25B 216.71B USD | €37.00 40.45 USD | €141.38 154.55 USD | €141.50 154.68 USD | €198.25B 216.71B USD | 16.25 | €8.70 9.51 USD | ||
| Bank of China Limited W8VS.F | €11.50 12.57 USD |
-0.86
|
€187.78B 205.27B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €187.78B 205.27B USD | 5.08 | €2.26 2.47 USD | ||
| Citigroup Inc. TRVC.F | €94.62 103.43 USD |
-0.74
|
€176.44B 192.87B USD | €77.00 84.17 USD | €94.62 103.43 USD | €94.62 103.43 USD | €176.44B 192.87B USD | 15.63 | €6.05 6.61 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.36 14.61 USD |
-0.21
|
€151.95B 166.1B USD | €160.00 174.9 USD | €13.36 14.61 USD | €13.36 14.61 USD | €151.95B 166.1B USD | 14.84 | €0.90 0.98 USD | ||
| Banco Santander, S.A. BSDK.F | €9.85 10.77 USD |
+1.03
|
€146.48B 160.12B USD | €500.00 546.57 USD | €9.85 10.77 USD | €9.85 10.77 USD | €146.48B 160.12B USD | 11.72 | €0.84 0.92 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.80 13.99 USD |
-3.03
|
€145.53B 159.09B USD | €20.00 21.86 USD | €12.80 13.99 USD | €12.80 13.99 USD | €145.53B 159.09B USD | 14.22 | €0.90 0.98 USD | ||
| Commonwealth Bank of Australia CWW0.F | €86.00 94.01 USD |
-0.58
|
€145.08B 158.59B USD | €3.00 3.28 USD | €86.00 94.01 USD | €86.00 94.01 USD | €145.08B 158.59B USD | 25.14 | €3.42 3.74 USD | ||
| Commonwealth Bank of Australia CWW.F | €86.66 94.73 USD |
+0.52
|
€144.88B 158.38B USD | €885.00 967.42 USD | €86.66 94.73 USD | €86.66 94.73 USD | €144.88B 158.38B USD | 25.33 | €3.42 3.74 USD | ||
| The Toronto-Dominion Bank TDB.F | €78.03 85.3 USD |
+0.19
|
€133.88B 146.35B USD | €126.00 137.74 USD | €78.03 85.3 USD | €78.03 85.3 USD | €133.88B 146.35B USD | 10.92 | €7.14 7.8 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.00 20.77 USD |
-1.04
|
€111.20B 121.56B USD | €56.00 61.22 USD | €19.00 20.77 USD | €19.00 20.77 USD | €111.20B 121.56B USD | 10.91 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.34 21.14 USD |
-1.43
|
€110.24B 120.51B USD | €130.00 142.11 USD | €19.28 21.07 USD | €19.34 21.14 USD | €110.24B 120.51B USD | 11.11 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.10 17.6 USD |
-1.23
|
€103.03B 112.62B USD | €12.00 13.12 USD | €16.10 17.6 USD | €16.10 17.6 USD | €103.03B 112.62B USD | 13.64 | €1.18 1.29 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.71 29.19 USD |
+0.41
|
€102.53B 112.08B USD | €110.00 120.24 USD | €26.71 29.19 USD | €26.71 29.19 USD | €102.53B 112.08B USD | 13.55 | €1.97 2.15 USD | ||
| The Bank of Nova Scotia BKN.F | €61.83 67.59 USD |
+0.23
|
€76.90B 84.06B USD | €220.00 240.49 USD | €61.79 67.54 USD | €61.86 67.62 USD | €76.90B 84.06B USD | 17.66 | €3.50 3.83 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €79.18 86.55 USD |
+0.62
|
€74.25B 81.17B USD | €200.00 218.63 USD | €79.18 86.55 USD | €79.18 86.55 USD | €74.25B 81.17B USD | 14.93 | €5.30 5.79 USD | ||
| Westpac Banking Corporation WBC.F | €21.58 23.58 USD |
+0.12
|
€73.86B 80.74B USD | €35.00 38.26 USD | €21.58 23.58 USD | €21.60 23.61 USD | €73.86B 80.74B USD | 19.09 | €1.13 1.24 USD | ||
| Barclays PLC BCY2.F | €20.60 22.52 USD |
0
|
€73.14B 79.95B USD | €2.10K 2.29K USD | €20.60 22.52 USD | €20.60 22.52 USD | €73.14B 79.95B USD | 11.13 | €1.85 2.02 USD | ||
| Barclays PLC BCY.F | €5.24 5.73 USD |
+0.58
|
€72.63B 79.4B USD | €330.00 360.73 USD | €5.12 5.6 USD | €5.25 5.74 USD | €72.63B 79.4B USD | 11.39 | €0.46 0.5 USD | ||
| National Australia Bank Limited NAL.F | €23.31 25.48 USD |
-0.45
|
€72.32B 79.06B USD | €155.00 169.44 USD | €23.31 25.48 USD | €23.31 25.48 USD | €72.32B 79.06B USD | 18.64 | €1.25 1.37 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.70 0.76 USD |
-2.8
|
€70.41B 76.96B USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.77 USD | €70.41B 76.96B USD | 4.96 | €0.14 0.15 USD | ||
| ING Groep N.V. INNA.F | €23.00 25.14 USD |
+0.88
|
€66.67B 72.88B USD | €500.00 546.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €66.67B 72.88B USD | 11.50 | €2.00 2.19 USD | ||
| Nu Holdings Ltd. M1Z.F | €13.72 15 USD |
-1.31
|
€66.63B 72.84B USD | €226.00 247.05 USD | €13.72 15 USD | €13.78 15.06 USD | €66.63B 72.84B USD | 31.18 | €0.44 0.48 USD | ||
| Standard Chartered PLC STD0.F | €39.00 42.63 USD |
+2.63
|
€46.40B 50.72B USD | €57.00 62.31 USD | €38.00 41.54 USD | €39.00 42.63 USD | €46.40B 50.72B USD | 12.07 | €3.23 3.53 USD | ||
| Standard Chartered PLC STD.F | €20.40 22.3 USD |
+2
|
€46.23B 50.53B USD | €2.00K 2.19K USD | €20.40 22.3 USD | €20.40 22.3 USD | €46.23B 50.53B USD | 12.67 | €1.61 1.76 USD | ||
| National Bank of Canada NBC.F | €107.85 117.89 USD |
+0.98
|
€42.33B 46.27B USD | €99.00 108.22 USD | €107.85 117.89 USD | €107.85 117.89 USD | €42.33B 46.27B USD | 17.31 | €6.23 6.81 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.00 21.86 USD |
-0.7
|
€39.60B 43.29B USD | €2.00 2.19 USD | €20.00 21.86 USD | €20.00 21.86 USD | €39.60B 43.29B USD | 17.24 | €1.16 1.27 USD | ||
| FirstRand Limited FSR.F | €42.80 46.79 USD |
-3.17
|
€24.95B 27.27B USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €24.95B 27.27B USD | 11.32 | €3.78 4.13 USD | ||
| FirstRand Limited FSRA.F | €4.30 4.7 USD |
+0.94
|
€24.64B 26.94B USD | €2.50K 2.73K USD | €4.30 4.7 USD | €4.30 4.7 USD | €24.64B 26.94B USD | 11.31 | €0.38 0.42 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.00 31.7 USD |
-0.68
|
€24.27B 26.53B USD | €37.00 40.45 USD | €29.00 31.7 USD | €29.00 31.7 USD | €24.27B 26.53B USD | 11.37 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2.F | €28.97 31.67 USD |
-1.13
|
€23.97B 26.2B USD | €500.00 546.57 USD | €28.97 31.67 USD | €28.97 31.67 USD | €23.97B 26.2B USD | 11.36 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €11.87 12.98 USD |
+0.21
|
€23.56B 25.75B USD | €1.20K 1.31K USD | €11.76 12.86 USD | €11.87 12.98 USD | €23.56B 25.75B USD | 10.23 | €1.16 1.27 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.34 3.65 USD |
-0.74
|
€16.69B 18.25B USD | €3.00K 3.28K USD | €3.34 3.65 USD | €3.34 3.65 USD | €16.69B 18.25B USD | 9.27 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €97.00 106.03 USD |
+1.57
|
€13.35B 14.59B USD | €12.00 13.12 USD | €97.00 106.03 USD | €97.00 106.03 USD | €13.35B 14.59B USD | 12.56 | €7.72 8.44 USD | ||
| Alior Bank S.A. A6O.F | €25.85 28.26 USD |
-1.52
|
€3.37B 3.69B USD | €10.00 10.93 USD | €25.78 28.18 USD | €25.85 28.26 USD | €3.37B 3.69B USD | 6.21 | €4.16 4.55 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €43.20 47.22 USD |
+0.47
|
€1.81B 1.98B USD | €379.00 414.3 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.81B 1.98B USD | 9.64 | €4.48 4.9 USD | ||
| VP Bank AG 3VFN.F | €88.00 96.2 USD |
+0.57
|
€549.34M 600.51M USD | €1.00 1.09 USD | €88.00 96.2 USD | €88.00 96.2 USD | €549.34M 600.51M USD | 14.35 | €6.13 6.7 USD | ||
| ProCredit Holding AG PCZ.F | €7.98 8.72 USD |
-1.48
|
€476.18M 520.53M USD | €50.00 54.66 USD | €7.98 8.72 USD | €7.98 8.72 USD | €476.18M 520.53M USD | 6.04 | €1.32 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}