Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (55)
- {{country.name}}
- Tất cả các quốc gia
- Đức (55)
Frankfurt (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (55)
- Munich (1)
- Stuttgart (3)
- XETRA (9)
Dịch vụ tài chính (55)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (55)
Ngân hàng - Đa dạng (55)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
+1.29
|
€317.07B 346.6B USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.71 0.77 USD | €317.07B 346.6B USD | 5.87 | €0.12 0.13 USD | |
| Bank of China Limited W8V.F | €0.51 0.55 USD |
+0.2
|
€203.98B 222.98B USD | €30.00K 32.79K USD | €0.51 0.55 USD | €0.51 0.55 USD | €203.98B 222.98B USD | 5.61 | €0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | €9.14 9.99 USD |
+2.88
|
€135.11B 147.69B USD | €21.88K 23.92K USD | €8.91 9.73 USD | €9.14 9.99 USD | €135.11B 147.69B USD | 10.88 | €0.84 0.92 USD | |
| JPMorgan Chase & Co. CMC.F | €273.95 299.46 USD |
+2.6
|
€750.97B 820.91B USD | €631.00 689.77 USD | €271.85 297.17 USD | €275.95 301.65 USD | €750.97B 820.91B USD | 15.66 | €17.49 19.12 USD | |
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
0
|
€731.92B 800.08B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €731.92B 800.08B USD | 14.58 | €1.70 1.86 USD | |
| Bank of America Corporation NCB.F | €46.45 50.78 USD |
+1.19
|
€341.32B 373.11B USD | €1.47K 1.6K USD | €46.08 50.37 USD | €46.56 50.9 USD | €341.32B 373.11B USD | 14.65 | €3.17 3.47 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.20 17.71 USD |
+0.62
|
€331.09B 361.93B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €331.09B 361.93B USD | 6.83 | €2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7.F | €0.67 0.73 USD |
-2.18
|
€321.89B 351.87B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €321.89B 351.87B USD | 7.39 | €0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.00 15.3 USD |
+1.45
|
€317.55B 347.13B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €317.55B 347.13B USD | 5.80 | €2.41 2.63 USD | |
| Wells Fargo & Company NWT.F | €74.61 81.56 USD |
+1.12
|
€238.59B 260.81B USD | €80.00 87.45 USD | €74.28 81.2 USD | €74.61 81.56 USD | €238.59B 260.81B USD | 14.21 | €5.25 5.74 USD | |
| China Construction Bank Corporation C6TB.F | €17.90 19.57 USD |
+1.7
|
€233.32B 255.05B USD | €15.00 16.4 USD | €17.90 19.57 USD | €17.90 19.57 USD | €233.32B 255.05B USD | 5.66 | €3.16 3.45 USD | |
| China Construction Bank Corporation C6T.F | €0.91 1 USD |
+1.33
|
€232.47B 254.12B USD | €3.00K 3.28K USD | €0.91 1 USD | €0.91 1 USD | €232.47B 254.12B USD | 5.70 | €0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | €12.32 13.47 USD |
+1.32
|
€211.48B 231.18B USD | €4.02K 4.39K USD | €12.32 13.47 USD | €12.36 13.51 USD | €211.48B 231.18B USD | 15.02 | €0.82 0.9 USD | |
| HSBC Holdings plc HBC2.F | €61.50 67.23 USD |
0
|
€211.14B 230.81B USD | €16.00 17.49 USD | €61.50 67.23 USD | €61.50 67.23 USD | €211.14B 230.81B USD | 14.96 | €4.11 4.49 USD | |
| Bank of China Limited W8VS.F | €12.40 13.55 USD |
+0.81
|
€205.24B 224.35B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €205.24B 224.35B USD | 5.43 | €2.28 2.49 USD | |
| Royal Bank of Canada RYC.F | €125.08 136.73 USD |
+0.06
|
€179.22B 195.91B USD | €10.00 10.93 USD | €125.08 136.73 USD | €126.70 138.5 USD | €179.22B 195.91B USD | 15.42 | €8.11 8.87 USD | |
| Commonwealth Bank of Australia CWW.F | €99.79 109.08 USD |
+1.27
|
€166.83B 182.37B USD | €200.00 218.63 USD | €98.54 107.72 USD | €99.79 109.08 USD | €166.83B 182.37B USD | 29.35 | €3.40 3.72 USD | |
| Commonwealth Bank of Australia CWW0.F | €98.00 107.13 USD |
0
|
€163.84B 179.1B USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €163.84B 179.1B USD | 28.82 | €3.40 3.72 USD | |
| Citigroup Inc. TRVC.F | €88.50 96.74 USD |
+1.37
|
€158.68B 173.46B USD | €65.00 71.05 USD | €87.59 95.75 USD | €88.50 96.74 USD | €158.68B 173.46B USD | 14.36 | €6.16 6.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.00 14.21 USD |
+0.02
|
€148.91B 162.77B USD | €1.10K 1.2K USD | €13.00 14.21 USD | €13.00 14.21 USD | €148.91B 162.77B USD | 14.44 | €0.90 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.40 13.55 USD |
0
|
€148.88B 162.75B USD | €20.00 21.86 USD | €12.40 13.55 USD | €12.40 13.55 USD | €148.88B 162.75B USD | 13.77 | €0.90 0.98 USD | |
| Banco Santander, S.A. BSDK.F | €8.80 9.62 USD |
-1.68
|
€130.09B 142.2B USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.80 9.62 USD | €130.09B 142.2B USD | 10.47 | €0.84 0.92 USD | |
| The Toronto-Dominion Bank TDB.F | €69.86 76.37 USD |
+0.37
|
€121.97B 133.33B USD | €149.00 162.88 USD | €69.86 76.37 USD | €69.86 76.37 USD | €121.97B 133.33B USD | 9.74 | €7.17 7.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.00 19.68 USD |
+2.33
|
€103.60B 113.24B USD | €1.95K 2.13K USD | €17.80 19.46 USD | €18.00 19.68 USD | €103.60B 113.24B USD | 10.34 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €16.90 18.47 USD |
-0.59
|
€99.75B 109.04B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €99.75B 109.04B USD | 9.71 | €1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.00 15.3 USD |
+0.72
|
€90.57B 99B USD | €800.00 874.51 USD | €14.00 15.3 USD | €14.00 15.3 USD | €90.57B 99B USD | 13.59 | €1.03 1.13 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.31 25.48 USD |
+0.45
|
€90.33B 98.74B USD | €15.00K 16.4K USD | €23.31 25.48 USD | €23.31 25.48 USD | €90.33B 98.74B USD | 13.54 | €1.72 1.88 USD | |
| National Australia Bank Limited NAL.F | €24.05 26.29 USD |
+0.48
|
€75.90B 82.96B USD | €4.00 4.37 USD | €24.05 26.29 USD | €24.05 26.29 USD | €75.90B 82.96B USD | 19.39 | €1.24 1.36 USD | |
| Westpac Banking Corporation WBC.F | €22.11 24.17 USD |
+2.36
|
€75.50B 82.53B USD | €1.97K 2.15K USD | €22.11 24.17 USD | €22.13 24.19 USD | €75.50B 82.53B USD | 19.74 | €1.12 1.22 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
0
|
€73.42B 80.26B USD | €1.09K 1.19K USD | €0.78 0.85 USD | €0.79 0.86 USD | €73.42B 80.26B USD | 5.53 | €0.14 0.15 USD | |
| The Bank of Nova Scotia BKN.F | €58.07 63.48 USD |
+2.45
|
€72.37B 79.11B USD | €1.08K 1.18K USD | €57.16 62.48 USD | €58.07 63.48 USD | €72.37B 79.11B USD | 18.09 | €3.21 3.51 USD | |
| Nu Holdings Ltd. M1Z.F | €13.82 15.11 USD |
+2.78
|
€69.15B 75.59B USD | €419.00 458.02 USD | €13.75 15.03 USD | €13.92 15.22 USD | €69.15B 75.59B USD | 33.71 | €0.41 0.45 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €73.70 80.56 USD |
+1.39
|
€68.51B 74.89B USD | €79.00 86.36 USD | €73.24 80.06 USD | €73.70 80.56 USD | €68.51B 74.89B USD | 14.53 | €5.07 5.54 USD | |
| Barclays PLC BCY.F | €4.75 5.19 USD |
+3.26
|
€66.47B 72.66B USD | €1.00K 1.09K USD | €4.63 5.06 USD | €4.75 5.19 USD | €66.47B 72.66B USD | 10.31 | €0.46 0.5 USD | |
| ING Groep N.V. INNA.F | €22.00 24.05 USD |
+0.92
|
€64.42B 70.42B USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €64.42B 70.42B USD | 11.00 | €2.00 2.19 USD | |
| Barclays PLC BCY2.F | €18.50 20.22 USD |
-0.54
|
€64.39B 70.39B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €64.39B 70.39B USD | 10.00 | €1.85 2.02 USD | |
| Standard Chartered PLC STD.F | €18.70 20.44 USD |
+2.19
|
€42.64B 46.61B USD | €52.00 56.84 USD | €18.70 20.44 USD | €18.70 20.44 USD | €42.64B 46.61B USD | 11.40 | €1.64 1.79 USD | |
| Standard Chartered PLC STD0.F | €35.40 38.7 USD |
+1.72
|
€41.17B 45B USD | €0.00 0 USD | €35.00 38.26 USD | €35.40 38.7 USD | €41.17B 45B USD | 10.79 | €3.28 3.59 USD | |
| National Bank of Canada NBC.F | €96.98 106.01 USD |
+0.85
|
€38.31B 41.87B USD | €30.00 32.79 USD | €96.98 106.01 USD | €96.98 106.01 USD | €38.31B 41.87B USD | 15.56 | €6.23 6.81 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | €11.59 12.67 USD |
+2.75
|
€23.50B 25.69B USD | €435.00 475.51 USD | €11.38 12.43 USD | €11.59 12.67 USD | €23.50B 25.69B USD | 10.07 | €1.15 1.26 USD | |
| FirstRand Limited FSRA.F | €3.92 4.29 USD |
+3.7
|
€22.71B 24.83B USD | €2.85K 3.12K USD | €3.92 4.29 USD | €3.92 4.29 USD | €22.71B 24.83B USD | 10.59 | €0.37 0.4 USD | |
| FirstRand Limited FSR.F | €39.00 42.63 USD |
+1.04
|
€22.71B 24.82B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €22.71B 24.82B USD | 10.48 | €3.72 4.07 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | €18.85 20.61 USD |
-0.84
|
€22.68B 24.79B USD | €2.00 2.19 USD | €18.85 20.61 USD | €18.85 20.61 USD | €22.68B 24.79B USD | 16.39 | €1.15 1.26 USD | |
| ABN AMRO Bank N.V. AB2.F | €27.00 29.51 USD |
+1.93
|
€22.23B 24.3B USD | €900.00 983.82 USD | €27.00 29.51 USD | €27.16 29.69 USD | €22.23B 24.3B USD | 10.42 | €2.59 2.83 USD | |
| ABN AMRO Bank N.V. AB2A.F | €26.60 29.08 USD |
+0.76
|
€21.90B 23.94B USD | €37.00 40.45 USD | €26.60 29.08 USD | €26.60 29.08 USD | €21.90B 23.94B USD | 10.31 | €2.58 2.82 USD | |
| Banco de Sabadell, S.A. BDSB.F | €3.27 3.57 USD |
-0.7
|
€16.32B 17.84B USD | €1.78K 1.94K USD | €3.27 3.57 USD | €3.27 3.57 USD | €16.32B 17.84B USD | 9.06 | €0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | €90.00 98.38 USD |
+2.27
|
€12.38B 13.53B USD | €25.00 27.33 USD | €90.00 98.38 USD | €90.00 98.38 USD | €12.38B 13.53B USD | 11.45 | €7.86 8.59 USD | |
| Alior Bank S.A. A6O.F | €24.24 26.5 USD |
+0.92
|
€3.19B 3.49B USD | €105.00 114.78 USD | €24.24 26.5 USD | €24.24 26.5 USD | €3.19B 3.49B USD | 5.86 | €4.13 4.51 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.40 43.07 USD |
0
|
€1.65B 1.8B USD | €45.00 49.19 USD | €39.00 42.63 USD | €39.40 43.07 USD | €1.65B 1.8B USD | 8.65 | €4.55 4.97 USD | |
| VP Bank AG 3VFN.F | €83.50 91.28 USD |
-0.6
|
€540.52M 590.86M USD | €7.00 7.65 USD | €83.50 91.28 USD | €84.00 91.82 USD | €540.52M 590.86M USD | 13.55 | €6.16 6.73 USD | |
| ProCredit Holding AG PCZ.F | €7.78 8.5 USD |
+1.57
|
€463.02M 506.14M USD | €214.00 233.93 USD | €7.78 8.5 USD | €7.84 8.57 USD | €463.02M 506.14M USD | 4.89 | €1.59 1.74 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}