ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (56)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (56)
Frankfurt (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
บริการทางการเงิน (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (56)
ธนาคาร - หลากหลาย (56)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.81
|
$198.44B 216.93B USD | $15.62K 17.08K USD | $0.78 0.85 USD | $0.78 0.85 USD | $198.44B 216.93B USD | 4.55 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-2.12
|
$193.25B 211.25B USD | $16.5K 18.04K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $193.25B 211.25B USD | 4.90 | $0.1 0.11 USD | |
| Banco Santander, S.A. BSD2.F | $4.95 5.41 USD |
-1.05
|
$75.84B 82.91B USD | $4.54K 4.97K USD | $4.95 5.41 USD | $5.03 5.49 USD | $75.84B 82.91B USD | 6.68 | $0.74 0.81 USD | |
| Nu Holdings Ltd. M1Z.F | $13 14.21 USD |
+0.02
|
$61.97B 67.74B USD | $6K 6.56K USD | $12.75 13.94 USD | $13 14.21 USD | $61.97B 67.74B USD | 37.14 | $0.35 0.38 USD | |
| ING Groep N.V. INN1.F | $16.01 17.51 USD |
-0.95
|
$49.67B 54.29B USD | $24.92K 27.24K USD | $16.01 17.51 USD | $16.34 17.86 USD | $49.67B 54.29B USD | 7.77 | $2.06 2.25 USD | |
| JPMorgan Chase & Co. CMC.F | $259.75 283.94 USD |
+0.39
|
$726.68B 794.36B USD | $1.23K 1.34K USD | $258.65 282.74 USD | $259.95 284.16 USD | $726.68B 794.36B USD | 13.67 | $18.99 20.76 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.6 25.8 USD |
+0.85
|
$719.87B 786.91B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $719.87B 786.91B USD | 12.75 | $1.85 2.02 USD | |
| Bank of America Corporation NCB.F | $44.83 49.01 USD |
-0.2
|
$341.19B 372.97B USD | $1.02K 1.12K USD | $44.83 49.01 USD | $45.25 49.46 USD | $341.19B 372.97B USD | 14.50 | $3.09 3.38 USD | |
| Bank of America Corporation NCB0.F | $15.7 17.16 USD |
0
|
$341.11B 372.88B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $341.11B 372.88B USD | 13.30 | $1.18 1.29 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.7 13.88 USD |
0
|
$302.51B 330.68B USD | $420 459.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $302.51B 330.68B USD | 4.82 | $2.63 2.87 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
+2.3
|
$299.62B 327.53B USD | $6.5K 7.1K USD | $0.64 0.7 USD | $0.66 0.72 USD | $299.62B 327.53B USD | 4.92 | $0.13 0.14 USD | |
| Wells Fargo & Company NWT.F | $76.36 83.47 USD |
+1.17
|
$251.14B 274.53B USD | $50 54.66 USD | $75.7 82.75 USD | $76.36 83.47 USD | $251.14B 274.53B USD | 14.79 | $5.16 5.64 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.8 13.99 USD |
+0.79
|
$236.57B 258.6B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $236.57B 258.6B USD | 5.24 | $2.44 2.67 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.56 USD |
0
|
$233.99B 255.78B USD | $1.08K 1.18K USD | $0.52 0.56 USD | $0.52 0.56 USD | $233.99B 255.78B USD | 5.16 | $0.1 0.11 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
+0.66
|
$198.61B 217.11B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $198.61B 217.11B USD | 4.36 | $3.48 3.8 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
+1.65
|
$195.05B 213.22B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $195.05B 213.22B USD | 4.95 | $2.48 2.71 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
+2
|
$181.91B 198.85B USD | $22 24.05 USD | $51 55.75 USD | $51 55.75 USD | $181.91B 198.85B USD | 8.68 | $5.87 6.42 USD | |
| HSBC Holdings plc HBC1.F | $10.17 11.12 USD |
+0.14
|
$181.41B 198.3B USD | $3.99K 4.36K USD | $10.08 11.02 USD | $10.21 11.16 USD | $181.41B 198.3B USD | 8.69 | $1.17 1.28 USD | |
| Royal Bank of Canada RYC.F | $117.96 128.95 USD |
+1.6
|
$166.85B 182.39B USD | $262 286.4 USD | $117.96 128.95 USD | $118.5 129.54 USD | $166.85B 182.39B USD | 15.79 | $7.47 8.17 USD | |
| Commonwealth Bank of Australia CWW.F | $96.51 105.5 USD |
+0.72
|
$161.37B 176.4B USD | $20 21.86 USD | $95.84 104.77 USD | $96.51 105.5 USD | $161.37B 176.4B USD | 28.63 | $3.37 3.68 USD | |
| Commonwealth Bank of Australia CWW0.F | $95 103.85 USD |
+0.53
|
$160.73B 175.7B USD | $3 3.28 USD | $95 103.85 USD | $95 103.85 USD | $160.73B 175.7B USD | 28.27 | $3.36 3.67 USD | |
| Citigroup Inc. TRVC.F | $78.93 86.28 USD |
-0.39
|
$148.16B 161.96B USD | $856 935.72 USD | $78.83 86.17 USD | $79.35 86.74 USD | $148.16B 161.96B USD | 13.79 | $5.72 6.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.25 13.4 USD |
+1.78
|
$142.15B 155.39B USD | $1K 1.09K USD | $12.15 13.28 USD | $12.25 13.4 USD | $142.15B 155.39B USD | 12.63 | $0.97 1.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.7 12.79 USD |
+0.86
|
$137.53B 150.34B USD | $170 185.83 USD | $11.7 12.79 USD | $11.7 12.79 USD | $137.53B 150.34B USD | 12.06 | $0.97 1.06 USD | |
| The Toronto-Dominion Bank TDB.F | $55.3 60.45 USD |
+0.55
|
$96.78B 105.79B USD | $280 306.08 USD | $55.03 60.16 USD | $55.3 60.45 USD | $96.78B 105.79B USD | 17.66 | $3.13 3.42 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $23.7 25.9 USD |
-3.33
|
$93.46B 102.16B USD | $334 365.11 USD | $23.7 25.9 USD | $23.7 25.9 USD | $93.46B 102.16B USD | 11.39 | $2.08 2.27 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $14.3 15.63 USD |
0
|
$93.42B 102.12B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $93.42B 102.12B USD | 11.44 | $1.25 1.37 USD | |
| Banco Santander, S.A. BSDK.F | $4.96 5.42 USD |
+0.4
|
$75.84B 82.91B USD | $240 262.35 USD | $4.96 5.42 USD | $4.96 5.42 USD | $75.84B 82.91B USD | 6.70 | $0.74 0.81 USD | |
| National Australia Bank Limited NAL.F | $23.88 26.1 USD |
+0.84
|
$73.39B 80.23B USD | $2.39K 2.61K USD | $23.88 26.1 USD | $23.88 26.1 USD | $73.39B 80.23B USD | 17.68 | $1.35 1.48 USD | |
| Westpac Banking Corporation WBC.F | $19.86 21.71 USD |
+0.46
|
$68.87B 75.28B USD | $200 218.63 USD | $19.86 21.71 USD | $19.87 21.72 USD | $68.87B 75.28B USD | 17.27 | $1.15 1.26 USD | |
| The Bank of Nova Scotia BKN.F | $49.58 54.2 USD |
-1.61
|
$67.47B 73.76B USD | $301 329.03 USD | $49.47 54.07 USD | $50.19 54.86 USD | $67.47B 73.76B USD | 12.71 | $3.9 4.26 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
+0.66
|
$64.73B 70.76B USD | $750 819.85 USD | $0.76 0.83 USD | $0.76 0.83 USD | $64.73B 70.76B USD | 5.06 | $0.15 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.2 12.24 USD |
+3.7
|
$64.47B 70.47B USD | $750 819.85 USD | $10.8 11.81 USD | $11.2 12.24 USD | $64.47B 70.47B USD | 6.66 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.1 12.13 USD |
-1.77
|
$63.87B 69.81B USD | $1.5K 1.64K USD | $11.08 12.11 USD | $11.29 12.34 USD | $63.87B 69.81B USD | 6.60 | $1.68 1.84 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $61.09 66.78 USD |
-0.62
|
$57.57B 62.93B USD | $64 69.96 USD | $61.09 66.78 USD | $61.09 66.78 USD | $57.57B 62.93B USD | 12.64 | $4.83 5.28 USD | |
| Barclays PLC BCY.F | $3.56 3.89 USD |
+0.34
|
$51.25B 56.03B USD | $1.22K 1.33K USD | $3.54 3.87 USD | $3.57 3.9 USD | $51.25B 56.03B USD | 10.78 | $0.33 0.36 USD | |
| Barclays PLC BCY2.F | $13.9 15.19 USD |
0
|
$50.89B 55.63B USD | $520 568.43 USD | $13.9 15.19 USD | $13.9 15.19 USD | $50.89B 55.63B USD | 10.37 | $1.34 1.46 USD | |
| ING Groep N.V. INNA.F | $16.5 18.04 USD |
+4.43
|
$50.74B 55.47B USD | $150 163.97 USD | $15.8 17.27 USD | $16.5 18.04 USD | $50.74B 55.47B USD | 8.00 | $2.06 2.25 USD | |
| Standard Chartered PLC STD.F | $13.02 14.23 USD |
+0.66
|
$31.4B 34.32B USD | $800 874.51 USD | $13.02 14.23 USD | $13.02 14.23 USD | $31.4B 34.32B USD | 9.03 | $1.44 1.57 USD | |
| Standard Chartered PLC STD0.F | $24.8 27.11 USD |
+0.81
|
$31.3B 34.21B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $31.3B 34.21B USD | 8.58 | $2.89 3.16 USD | |
| National Bank of Canada NBC.F | $87.18 95.3 USD |
+1
|
$29.69B 32.46B USD | $56 61.22 USD | $87.18 95.3 USD | $87.18 95.3 USD | $29.69B 32.46B USD | 12.29 | $7.09 7.75 USD | |
| FirstRand Limited FSR.F | $38.6 42.2 USD |
+0.52
|
$22.22B 24.29B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $22.22B 24.29B USD | 10.96 | $3.52 3.85 USD | |
| FirstRand Limited FSRA.F | $3.88 4.24 USD |
-4.9
|
$21.94B 23.99B USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $21.94B 23.99B USD | 11.08 | $0.35 0.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.45 15.8 USD |
-0.96
|
$21.59B 23.6B USD | $100 109.31 USD | $14.45 15.8 USD | $14.45 15.8 USD | $21.59B 23.6B USD | 12.14 | $1.19 1.3 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.71 11.7 USD |
-1.02
|
$21.19B 23.17B USD | $12.51K 13.67K USD | $10.7 11.69 USD | $10.78 11.78 USD | $21.19B 23.17B USD | 8.99 | $1.19 1.3 USD | |
| ABN AMRO Bank N.V. AB2.F | $16.74 18.3 USD |
+2.67
|
$13.95B 15.24B USD | $50 54.66 USD | $16.28 17.8 USD | $16.74 18.3 USD | $13.95B 15.24B USD | 5.77 | $2.9 3.17 USD | |
| East West Bancorp, Inc. EW2.F | $99.5 108.77 USD |
+0.51
|
$13.77B 15.06B USD | $135 147.57 USD | $99.5 108.77 USD | $99.5 108.77 USD | $13.77B 15.06B USD | 12.42 | $8.01 8.76 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16 17.49 USD |
-0.62
|
$13.63B 14.9B USD | $164 179.27 USD | $16 17.49 USD | $16 17.49 USD | $13.63B 14.9B USD | 5.51 | $2.9 3.17 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.28 2.5 USD |
-1.17
|
$12.31B 13.45B USD | $500 546.57 USD | $2.28 2.5 USD | $2.29 2.51 USD | $12.31B 13.45B USD | 8.15 | $0.28 0.31 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.49 24.58 USD |
+3.55
|
$2.94B 3.21B USD | $13 14.21 USD | $22 24.05 USD | $22.49 24.58 USD | $2.94B 3.21B USD | 5.11 | $4.4 4.81 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $35.2 38.48 USD |
-0.56
|
$1.56B 1.71B USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $1.56B 1.71B USD | 8.12 | $4.33 4.73 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.94 2.12 USD |
+2.65
|
$805.35M 880.36M USD | $0 0 USD | $1.79 1.96 USD | $1.94 2.12 USD | $805.35M 880.36M USD | 1.84 | $1.05 1.15 USD | |
| VP Bank AG 3VFN.F | $85.5 93.46 USD |
-1.16
|
$537.2M 587.23M USD | $18 19.68 USD | $85.5 93.46 USD | $85.5 93.46 USD | $537.2M 587.23M USD | 16.53 | $5.17 5.65 USD | |
| ProCredit Holding AG PCZ.F | $8.82 9.64 USD |
+2.8
|
$519.48M 567.87M USD | $350 382.6 USD | $8.76 9.58 USD | $8.82 9.64 USD | $519.48M 567.87M USD | 5.01 | $1.76 1.92 USD | |
| Wells Fargo & Company NWT0.F | $19.5 21.32 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 4.25 | $4.59 5.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}