ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (56)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (56)
Frankfurt (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
บริการทางการเงิน (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (56)
ธนาคาร - หลากหลาย (56)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+1.5
|
$295.78B 323.32B USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $295.78B 323.32B USD | 5.18 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-1.03
|
$198.36B 216.84B USD | $11.5K 12.57K USD | $0.78 0.85 USD | $0.78 0.85 USD | $198.36B 216.84B USD | 4.85 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
+2.34
|
$194.08B 212.15B USD | $4.03K 4.4K USD | $0.52 0.57 USD | $0.53 0.58 USD | $194.08B 212.15B USD | 5.94 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.48 11.46 USD |
-1.04
|
$184.51B 201.69B USD | $105 114.78 USD | $10.48 11.45 USD | $10.59 11.58 USD | $184.51B 201.69B USD | 10.80 | $0.97 1.06 USD | |
| Banco Santander, S.A. BSD2.F | $6.95 7.6 USD |
-1.7
|
$103.45B 113.09B USD | $7K 7.65K USD | $6.95 7.6 USD | $7 7.66 USD | $103.45B 113.09B USD | 8.58 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.95 20.72 USD |
-0.87
|
$56.94B 62.24B USD | $3.8K 4.15K USD | $18.53 20.26 USD | $19 20.77 USD | $56.94B 62.24B USD | 9.62 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.4 23.39 USD |
-0.93
|
$651.28B 711.94B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $651.28B 711.94B USD | 12.15 | $1.76 1.92 USD | |
| JPMorgan Chase & Co. CMC.F | $230.8 252.3 USD |
+0.35
|
$644.95B 705.02B USD | $333 364.01 USD | $230.15 251.59 USD | $231.35 252.9 USD | $644.95B 705.02B USD | 12.77 | $18.06 19.74 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
0
|
$292.9B 320.18B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $292.9B 320.18B USD | 5.21 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
-2.84
|
$291.18B 318.3B USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $291.18B 318.3B USD | 12.12 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $38.19 41.74 USD |
-2.46
|
$287.6B 314.39B USD | $1.11K 1.21K USD | $38.06 41.6 USD | $38.32 41.89 USD | $287.6B 314.39B USD | 12.85 | $2.97 3.25 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
+0.62
|
$237.5B 259.62B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $237.5B 259.62B USD | 6.15 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$237.14B 259.23B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $237.14B 259.23B USD | 5.95 | $2.3 2.51 USD | |
| Wells Fargo & Company NWT.F | $65.43 71.52 USD |
-0.27
|
$212.92B 232.75B USD | $25 27.33 USD | $64.07 70.04 USD | $65.43 71.52 USD | $212.92B 232.75B USD | 13.27 | $4.93 5.39 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
0
|
$200.5B 219.17B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $200.5B 219.17B USD | 4.79 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
-0.78
|
$189.06B 206.67B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $189.06B 206.67B USD | 5.52 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$186.2B 203.54B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $186.2B 203.54B USD | 10.76 | $4.83 5.28 USD | |
| Commonwealth Bank of Australia CWW.F | $97.89 107.01 USD |
-1.52
|
$163.93B 179.2B USD | $100 109.31 USD | $97.89 107.01 USD | $97.89 107.01 USD | $163.93B 179.2B USD | 29.48 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-1.52
|
$163.16B 178.36B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $163.16B 178.36B USD | 29.21 | $3.32 3.63 USD | |
| Royal Bank of Canada RYC.F | $110.56 120.86 USD |
+0.42
|
$157.5B 172.17B USD | $12 13.12 USD | $110.56 120.86 USD | $110.68 120.99 USD | $157.5B 172.17B USD | 14.12 | $7.83 8.56 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
+1.75
|
$141.55B 154.74B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $141.55B 154.74B USD | 11.83 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.85 12.95 USD |
-1.73
|
$136.71B 149.44B USD | $274 299.52 USD | $11.85 12.95 USD | $11.85 12.95 USD | $136.71B 149.44B USD | 12.08 | $0.98 1.07 USD | |
| Citigroup Inc. TRVC.F | $64.76 70.79 USD |
-1.74
|
$120.95B 132.22B USD | $40 43.73 USD | $64.7 70.73 USD | $64.76 70.79 USD | $120.95B 132.22B USD | 11.54 | $5.61 6.13 USD | |
| Banco Santander, S.A. BSDK.F | $7 7.65 USD |
-2.1
|
$104.2B 113.9B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $104.2B 113.9B USD | 8.64 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $56.99 62.3 USD |
-0.49
|
$99.84B 109.13B USD | $30 32.79 USD | $56.99 62.3 USD | $56.99 62.3 USD | $99.84B 109.13B USD | 18.93 | $3.01 3.29 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
+1.56
|
$86.15B 94.17B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $86.15B 94.17B USD | 11.71 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.66 23.67 USD |
+0.63
|
$85.36B 93.31B USD | $110 120.24 USD | $21.66 23.67 USD | $21.66 23.67 USD | $85.36B 93.31B USD | 11.70 | $1.85 2.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.5 14.76 USD |
+0.75
|
$79.43B 86.82B USD | $530 579.36 USD | $13.5 14.76 USD | $13.5 14.76 USD | $79.43B 86.82B USD | 7.62 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.48 14.74 USD |
-0.88
|
$78.14B 85.42B USD | $894 977.26 USD | $13.48 14.74 USD | $13.49 14.75 USD | $78.14B 85.42B USD | 7.61 | $1.77 1.93 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+1.27
|
$66.16B 72.32B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $66.16B 72.32B USD | 5.67 | $0.14 0.15 USD | |
| National Australia Bank Limited NAL.F | $21.09 23.05 USD |
-0.78
|
$64.91B 70.96B USD | $200 218.63 USD | $21.09 23.05 USD | $21.09 23.05 USD | $64.91B 70.96B USD | 16.60 | $1.27 1.39 USD | |
| Westpac Banking Corporation WBC.F | $17.74 19.39 USD |
-0.44
|
$61.13B 66.83B USD | $400 437.25 USD | $17.71 19.36 USD | $17.74 19.39 USD | $61.13B 66.83B USD | 15.83 | $1.12 1.22 USD | |
| The Bank of Nova Scotia BKN.F | $45.48 49.72 USD |
+1.08
|
$57.32B 62.66B USD | $910 994.75 USD | $45.48 49.72 USD | $45.49 49.72 USD | $57.32B 62.66B USD | 14.71 | $3.09 3.38 USD | |
| ING Groep N.V. INNA.F | $18.5 20.22 USD |
-1.07
|
$56.82B 62.12B USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $56.82B 62.12B USD | 9.39 | $1.97 2.15 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.72 64.19 USD |
+0.36
|
$55.65B 60.84B USD | $50 54.66 USD | $58.72 64.19 USD | $58.72 64.19 USD | $55.65B 60.84B USD | 11.98 | $4.9 5.36 USD | |
| Barclays PLC BCY.F | $3.86 4.22 USD |
-1.86
|
$54.93B 60.05B USD | $2.4K 2.62K USD | $3.83 4.19 USD | $3.89 4.25 USD | $54.93B 60.05B USD | 8.57 | $0.45 0.49 USD | |
| Barclays PLC BCY2.F | $15.4 16.83 USD |
-1.91
|
$54.79B 59.89B USD | $2.1K 2.29K USD | $15.4 16.83 USD | $15.4 16.83 USD | $54.79B 59.89B USD | 8.65 | $1.78 1.95 USD | |
| Nu Holdings Ltd. M1Z.F | $10.46 11.43 USD |
-2.59
|
$53.43B 58.41B USD | $1.18K 1.29K USD | $10.44 11.42 USD | $10.6 11.59 USD | $53.43B 58.41B USD | 26.82 | $0.39 0.43 USD | |
| National Bank of Canada NBC.F | $82.32 89.99 USD |
+1.76
|
$32.75B 35.8B USD | $18 19.68 USD | $82.32 89.99 USD | $82.32 89.99 USD | $32.75B 35.8B USD | 11.87 | $6.93 7.58 USD | |
| Standard Chartered PLC STD.F | $13.89 15.18 USD |
-0.36
|
$32.54B 35.57B USD | $1K 1.09K USD | $13.67 14.94 USD | $13.89 15.18 USD | $32.54B 35.57B USD | 10.59 | $1.31 1.43 USD | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
-0.76
|
$31.89B 34.87B USD | $57 62.31 USD | $26 28.42 USD | $26.2 28.64 USD | $31.89B 34.87B USD | 10.03 | $2.61 2.85 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.91 13.02 USD |
+0.08
|
$23.86B 26.08B USD | $162 177.09 USD | $11.91 13.02 USD | $11.91 13.02 USD | $23.86B 26.08B USD | 9.45 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18 19.68 USD |
-3.28
|
$23.06B 25.21B USD | $100 109.31 USD | $18 19.68 USD | $18.01 19.69 USD | $23.06B 25.21B USD | 14.28 | $1.26 1.38 USD | |
| FirstRand Limited FSR.F | $35 38.26 USD |
-0.57
|
$20.36B 22.25B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $20.36B 22.25B USD | 9.97 | $3.51 3.84 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
-0.56
|
$20.13B 22B USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $20.13B 22B USD | 10.05 | $0.35 0.38 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.66 24.77 USD |
+2.26
|
$18.88B 20.63B USD | $350 382.6 USD | $22.62 24.73 USD | $22.66 24.77 USD | $18.88B 20.63B USD | 8.58 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22 24.05 USD |
+2.8
|
$18.34B 20.04B USD | $3K 3.28K USD | $22 24.05 USD | $22 24.05 USD | $18.34B 20.04B USD | 8.30 | $2.65 2.9 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
-0.5
|
$14.64B 16.01B USD | $500 546.57 USD | $2.76 3.02 USD | $2.78 3.04 USD | $14.64B 16.01B USD | 7.72 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
-3.05
|
$10.96B 11.98B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $10.96B 11.98B USD | 10.71 | $7.42 8.11 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $24.8 27.11 USD |
-0.24
|
$3.24B 3.54B USD | $66 72.15 USD | $24.56 26.85 USD | $24.8 27.11 USD | $3.24B 3.54B USD | 5.86 | $4.23 4.62 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $35.2 38.48 USD |
-5.38
|
$1.54B 1.69B USD | $40 43.73 USD | $35.2 38.48 USD | $36.6 40.01 USD | $1.54B 1.69B USD | 8.26 | $4.26 4.66 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.89 2.07 USD |
+9.25
|
$1.37B 1.5B USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.37B 1.5B USD | 1.92 | $0.98 1.07 USD | |
| ProCredit Holding AG PCZ.F | $10.45 11.42 USD |
0
|
$624.32M 682.47M USD | $486 531.26 USD | $10.25 11.2 USD | $10.45 11.42 USD | $624.32M 682.47M USD | 6.41 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $90 98.38 USD |
+1.69
|
$565.16M 617.79M USD | $111 121.34 USD | $87.5 95.65 USD | $90 98.38 USD | $565.16M 617.79M USD | 28.21 | $3.19 3.49 USD | |
| Wells Fargo & Company NWT0.F | $15.6 17.05 USD |
-1.89
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 3.40 | $4.59 5.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}