ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (56)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (56)
Frankfurt (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
บริการทางการเงิน (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (56)
ธนาคาร - หลากหลาย (56)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
-4.56
|
$288.84B 315.74B USD | $18K 19.68K USD | $0.66 0.72 USD | $0.68 0.74 USD | $288.84B 315.74B USD | 5.09 | $0.13 0.14 USD | |
| HSBC Holdings plc HBC1.F | $11.52 12.6 USD |
-0.48
|
$205.11B 224.21B USD | $8.15K 8.91K USD | $11.28 12.33 USD | $11.64 12.72 USD | $205.11B 224.21B USD | 9.68 | $1.19 1.3 USD | |
| China Construction Bank Corporation C6T.F | $0.8 0.88 USD |
-2.2
|
$202.23B 221.07B USD | $19.6K 21.43K USD | $0.8 0.88 USD | $0.8199 0.89 USD | $202.23B 221.07B USD | 4.71 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-2.73
|
$191.08B 208.87B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.54 0.59 USD | $191.08B 208.87B USD | 5.34 | $0.1 0.11 USD | |
| Banco Santander, S.A. BSD2.F | $6.03 6.59 USD |
-4.27
|
$90.97B 99.45B USD | $42.45K 46.4K USD | $5.9 6.45 USD | $6.26 6.84 USD | $90.97B 99.45B USD | 7.83 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $17.35 18.97 USD |
-1.29
|
$53.06B 58B USD | $10.71K 11.71K USD | $17.15 18.75 USD | $17.49 19.12 USD | $53.06B 58B USD | 8.76 | $1.98 2.16 USD | |
| Nu Holdings Ltd. M1Z.F | $9.49 10.37 USD |
-5.08
|
$47.19B 51.58B USD | $5.11K 5.58K USD | $9.39 10.26 USD | $9.9 10.82 USD | $47.19B 51.58B USD | 24.33 | $0.39 0.43 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.6 24.7 USD |
-2.59
|
$693.52B 758.12B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $693.52B 758.12B USD | 12.28 | $1.84 2.01 USD | |
| JPMorgan Chase & Co. CMC.F | $238.2 260.38 USD |
-4.78
|
$666.41B 728.48B USD | $2.61K 2.86K USD | $234.4 256.23 USD | $248.4 271.53 USD | $666.41B 728.48B USD | 12.56 | $18.96 20.73 USD | |
| Bank of America Corporation NCB0.F | $15 16.4 USD |
-2.6
|
$328.52B 359.12B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $328.52B 359.12B USD | 12.82 | $1.17 1.28 USD | |
| Bank of America Corporation NCB.F | $40.69 44.47 USD |
-8.21
|
$309.59B 338.42B USD | $2.13K 2.33K USD | $39.93 43.64 USD | $43.47 47.52 USD | $309.59B 338.42B USD | 13.20 | $3.08 3.37 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
-2.24
|
$296.8B 324.45B USD | $420 459.12 USD | $13.1 14.32 USD | $13.1 14.32 USD | $296.8B 324.45B USD | 5.07 | $2.58 2.82 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.9 15.19 USD |
-0.71
|
$232.16B 253.78B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $232.16B 253.78B USD | 5.76 | $2.41 2.63 USD | |
| Wells Fargo & Company NWT.F | $69.06 75.49 USD |
-7.93
|
$227.08B 248.23B USD | $1.82K 1.99K USD | $69.06 75.49 USD | $73.23 80.05 USD | $227.08B 248.23B USD | 13.38 | $5.16 5.64 USD | |
| Agricultural Bank of China Limited EK7.F | $0.56 0.61 USD |
-3.31
|
$226.09B 247.15B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $226.09B 247.15B USD | 5.60 | $0.1 0.11 USD | |
| China Construction Bank Corporation C6TB.F | $15.7 17.16 USD |
-0.63
|
$205.46B 224.6B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $205.46B 224.6B USD | 4.57 | $3.43 3.75 USD | |
| HSBC Holdings plc HBC2.F | $56 61.22 USD |
-0.88
|
$199.61B 218.2B USD | $40 43.73 USD | $56 61.22 USD | $56.5 61.76 USD | $199.61B 218.2B USD | 9.39 | $5.96 6.52 USD | |
| Bank of China Limited W8VS.F | $13.1 14.32 USD |
-1.5
|
$192.94B 210.91B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $192.94B 210.91B USD | 5.36 | $2.44 2.67 USD | |
| Royal Bank of Canada RYC.F | $109.14 119.3 USD |
-2.01
|
$157.62B 172.3B USD | $75 81.99 USD | $109.14 119.3 USD | $109.78 120 USD | $157.62B 172.3B USD | 13.34 | $8.18 8.94 USD | |
| Commonwealth Bank of Australia CWW0.F | $92.5 101.11 USD |
0
|
$157.11B 171.74B USD | $3 3.28 USD | $92.5 101.11 USD | $92.5 101.11 USD | $157.11B 171.74B USD | 26.50 | $3.49 3.82 USD | |
| Commonwealth Bank of Australia CWW.F | $92 100.57 USD |
-1.29
|
$154.91B 169.34B USD | $60 65.59 USD | $92 100.57 USD | $93.08 101.75 USD | $154.91B 169.34B USD | 26.36 | $3.49 3.82 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.99 13.1 USD |
-1.37
|
$141.2B 154.35B USD | $300 327.94 USD | $11.99 13.1 USD | $12.37 13.52 USD | $141.2B 154.35B USD | 11.30 | $1.06 1.16 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
0
|
$141.18B 154.33B USD | $170 185.83 USD | $11.6 12.68 USD | $11.6 12.68 USD | $141.18B 154.33B USD | 10.94 | $1.06 1.16 USD | |
| Citigroup Inc. TRVC.F | $69.06 75.49 USD |
-9.19
|
$130.14B 142.26B USD | $757 827.5 USD | $68 74.33 USD | $74.06 80.96 USD | $130.14B 142.26B USD | 12.09 | $5.71 6.24 USD | |
| The Toronto-Dominion Bank TDB.F | $56.5 61.76 USD |
-1.59
|
$99.49B 108.75B USD | $10 10.93 USD | $56.5 61.76 USD | $56.63 61.9 USD | $99.49B 108.75B USD | 17.99 | $3.14 3.43 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $14.3 15.63 USD |
-1.38
|
$92.92B 101.58B USD | $347 379.32 USD | $14.3 15.63 USD | $14.3 15.63 USD | $92.92B 101.58B USD | 11.25 | $1.27 1.39 USD | |
| Banco Santander, S.A. BSDK.F | $6.05 6.61 USD |
-2.42
|
$92.69B 101.32B USD | $1.1K 1.2K USD | $6.05 6.61 USD | $6.15 6.72 USD | $92.69B 101.32B USD | 7.85 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $23.81 26.03 USD |
-3.95
|
$92.26B 100.85B USD | $500 546.57 USD | $23.81 26.03 USD | $23.81 26.03 USD | $92.26B 100.85B USD | 11.23 | $2.12 2.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.23 13.37 USD |
-5.6
|
$70.4B 76.96B USD | $1.88K 2.05K USD | $12.16 13.29 USD | $12.88 14.07 USD | $70.4B 76.96B USD | 7.27 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.8 12.9 USD |
-6.35
|
$69.71B 76.2B USD | $709 775.03 USD | $11.8 12.9 USD | $12.5 13.66 USD | $69.71B 76.2B USD | 7.02 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
-0.63
|
$65.53B 71.64B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $65.53B 71.64B USD | 5.26 | $0.15 0.16 USD | |
| Westpac Banking Corporation WBC.F | $18.27 19.98 USD |
-1.06
|
$64.62B 70.64B USD | $22 24.05 USD | $18.27 19.98 USD | $18.33 20.03 USD | $64.62B 70.64B USD | 15.89 | $1.15 1.26 USD | |
| National Australia Bank Limited NAL.F | $20.57 22.49 USD |
-1.79
|
$63.68B 69.61B USD | $419 458.02 USD | $20.57 22.49 USD | $20.57 22.49 USD | $63.68B 69.61B USD | 15.23 | $1.35 1.48 USD | |
| The Bank of Nova Scotia BKN.F | $45.98 50.26 USD |
-2.39
|
$57.92B 63.31B USD | $278 303.89 USD | $45.9 50.17 USD | $47.18 51.57 USD | $57.92B 63.31B USD | 14.23 | $3.23 3.53 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $56.76 62.05 USD |
0
|
$54.18B 59.22B USD | $30 32.79 USD | $56.76 62.05 USD | $56.76 62.05 USD | $54.18B 59.22B USD | 11.08 | $5.12 5.6 USD | |
| Barclays PLC BCY2.F | $14.8 16.18 USD |
-0.67
|
$53.85B 58.86B USD | $520 568.43 USD | $14.8 16.18 USD | $14.8 16.18 USD | $53.85B 58.86B USD | 8.75 | $1.69 1.85 USD | |
| ING Groep N.V. INNA.F | $17.1 18.69 USD |
+2.4
|
$53.68B 58.68B USD | $100 109.31 USD | $17 18.58 USD | $17.1 18.69 USD | $53.68B 58.68B USD | 8.63 | $1.98 2.16 USD | |
| Barclays PLC BCY.F | $3.7 4.05 USD |
-1.91
|
$53.2B 58.16B USD | $1.74K 1.9K USD | $3.7 4.05 USD | $3.75 4.1 USD | $53.2B 58.16B USD | 8.81 | $0.42 0.46 USD | |
| Standard Chartered PLC STD0.F | $32.8 35.85 USD |
0
|
$39.27B 42.92B USD | $140 153.04 USD | $29.2 31.92 USD | $32.8 35.85 USD | $39.27B 42.92B USD | 12.42 | $2.64 2.89 USD | |
| Standard Chartered PLC STD.F | $15.35 16.78 USD |
-0.52
|
$36.74B 40.16B USD | $730 797.99 USD | $15.35 16.78 USD | $15.35 16.78 USD | $36.74B 40.16B USD | 11.62 | $1.32 1.44 USD | |
| National Bank of Canada NBC.F | $77.98 85.24 USD |
-2.89
|
$30.48B 33.32B USD | $174 190.21 USD | $77.98 85.24 USD | $77.98 85.24 USD | $30.48B 33.32B USD | 10.78 | $7.23 7.9 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.92 13.02 USD |
-2.26
|
$23.72B 25.93B USD | $450 491.91 USD | $11.92 13.02 USD | $12.2 13.34 USD | $23.72B 25.93B USD | 9.68 | $1.23 1.34 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.68 19.33 USD |
-2.86
|
$23.57B 25.77B USD | $1K 1.09K USD | $17.68 19.33 USD | $18.37 20.08 USD | $23.57B 25.77B USD | 14.37 | $1.23 1.34 USD | |
| FirstRand Limited FSR.F | $35.4 38.7 USD |
-0.56
|
$20.51B 22.42B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.51B 22.42B USD | 10.11 | $3.5 3.83 USD | |
| FirstRand Limited FSRA.F | $3.56 3.89 USD |
-6.32
|
$19.95B 21.81B USD | $155 169.44 USD | $3.56 3.89 USD | $3.56 3.89 USD | $19.95B 21.81B USD | 10.17 | $0.35 0.38 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.35 20.06 USD |
+0.27
|
$15.29B 16.71B USD | $1.51K 1.65K USD | $17.96 19.63 USD | $18.35 20.06 USD | $15.29B 16.71B USD | 6.74 | $2.72 2.97 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.9 19.57 USD |
0
|
$15.15B 16.56B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $15.15B 16.56B USD | 6.58 | $2.72 2.97 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.59 2.83 USD |
-2.89
|
$14.18B 15.5B USD | $400 437.25 USD | $2.59 2.83 USD | $2.68 2.93 USD | $14.18B 15.5B USD | 8.09 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $89 97.29 USD |
-1.66
|
$12.37B 13.52B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $12.37B 13.52B USD | 11.12 | $8 8.75 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.74 24.86 USD |
+0.93
|
$3.01B 3.29B USD | $51 55.75 USD | $22.74 24.86 USD | $22.74 24.86 USD | $3.01B 3.29B USD | 5.13 | $4.43 4.84 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $35.6 38.92 USD |
-3.78
|
$1.54B 1.69B USD | $26 28.42 USD | $35.6 38.92 USD | $36.6 40.01 USD | $1.54B 1.69B USD | 7.85 | $4.53 4.95 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.84 2.01 USD |
0
|
$800.89M 875.49M USD | $210 229.56 USD | $1.84 2.01 USD | $1.84 2.01 USD | $800.89M 875.49M USD | 1.73 | $1.06 1.16 USD | |
| ProCredit Holding AG PCZ.F | $9.46 10.34 USD |
+3.73
|
$629.27M 687.88M USD | $331 361.83 USD | $9.28 10.14 USD | $9.46 10.34 USD | $629.27M 687.88M USD | 5.37 | $1.76 1.92 USD | |
| VP Bank AG 3VFN.F | $88 96.2 USD |
+2.33
|
$540.65M 591M USD | $76 83.08 USD | $88 96.2 USD | $88 96.2 USD | $540.65M 591M USD | 16.92 | $5.2 5.68 USD | |
| Wells Fargo & Company NWT0.F | $18.5 20.22 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 4.03 | $4.59 5.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}