Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (56)
- {{country.name}}
- Todos los países
- Alemania (56)
Frankfurt (56)
- {{item.name}}
- Todos los intercambios
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Servicios financieros (56)
- {{item.name}}
- Todos los sectores
- Servicios financieros (56)
Bancos-Diversificados (56)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation C6T.F | $0.92 1 USD |
+0.01
|
$237.69B 259.83B USD | $17 18.58 USD | $0.92 1 USD | $0.93 1.02 USD | $237.69B 259.83B USD | 6.09 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+2.02
|
$208.14B 227.52B USD | $4.72K 5.16K USD | $0.51 0.55 USD | $0.51 0.56 USD | $208.14B 227.52B USD | 5.71 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.48 11.46 USD |
-1.69
|
$182.83B 199.86B USD | $2.28K 2.49K USD | $10.48 11.46 USD | $10.72 11.72 USD | $182.83B 199.86B USD | 11.26 | $0.93 1.02 USD | |
| Banco Santander, S.A. BSD2.F | $7.18 7.85 USD |
-3.1
|
$106.77B 116.71B USD | $5.24K 5.72K USD | $7.18 7.85 USD | $7.31 8 USD | $106.77B 116.71B USD | 8.86 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $19.51 21.33 USD |
-1.54
|
$57.97B 63.37B USD | $4.91K 5.37K USD | $19.51 21.33 USD | $19.7 21.53 USD | $57.97B 63.37B USD | 9.90 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.2 25.36 USD |
+1.75
|
$700.91B 766.19B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $700.91B 766.19B USD | 13.72 | $1.69 1.85 USD | |
| JPMorgan Chase & Co. CMC.F | $244.4 267.16 USD |
-0.83
|
$683.09B 746.71B USD | $1.14K 1.25K USD | $244.1 266.83 USD | $247 270 USD | $683.09B 746.71B USD | 14.07 | $17.37 18.99 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
+3.57
|
$315.31B 344.68B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $315.31B 344.68B USD | 5.65 | $0.12 0.13 USD | |
| Bank of America Corporation NCB0.F | $14.6 15.96 USD |
+0.69
|
$313.28B 342.45B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $313.28B 342.45B USD | 13.39 | $1.09 1.19 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.5 14.76 USD |
+1.5
|
$309.01B 337.79B USD | $7 7.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $309.01B 337.79B USD | 5.86 | $2.3 2.51 USD | |
| Bank of America Corporation NCB.F | $39.81 43.51 USD |
-1.41
|
$306.74B 335.31B USD | $511 558.59 USD | $39.72 43.42 USD | $40.03 43.75 USD | $306.74B 335.31B USD | 13.96 | $2.85 3.12 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.9 16.29 USD |
+2.05
|
$253.9B 277.55B USD | $22 24.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $253.9B 277.55B USD | 6.68 | $2.23 2.44 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
0
|
$248.79B 271.96B USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $248.79B 271.96B USD | 6.66 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $18.1 19.79 USD |
+1.12
|
$240.32B 262.7B USD | $3K 3.28K USD | $18.1 19.79 USD | $18.1 19.79 USD | $240.32B 262.7B USD | 5.91 | $3.06 3.34 USD | |
| Wells Fargo & Company NWT.F | $70.2 76.74 USD |
+0.69
|
$229.03B 250.36B USD | $15 16.4 USD | $70.12 76.65 USD | $70.2 76.74 USD | $229.03B 250.36B USD | 14.81 | $4.74 5.18 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
+2.46
|
$209.03B 228.49B USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $209.03B 228.49B USD | 5.60 | $2.23 2.44 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
0
|
$184.92B 202.15B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $184.92B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| Commonwealth Bank of Australia CWW.F | $100.58 109.95 USD |
+0.79
|
$168.17B 183.83B USD | $49 53.56 USD | $100.58 109.95 USD | $100.58 109.95 USD | $168.17B 183.83B USD | 30.94 | $3.25 3.55 USD | |
| Commonwealth Bank of Australia CWW0.F | $99.5 108.77 USD |
-0.5
|
$166.36B 181.86B USD | $115 125.71 USD | $99.5 108.77 USD | $99.5 108.77 USD | $166.36B 181.86B USD | 30.61 | $3.25 3.55 USD | |
| Royal Bank of Canada RYC.F | $112.32 122.78 USD |
+0.12
|
$158.7B 173.48B USD | $56 61.22 USD | $112.32 122.78 USD | $113.1 123.63 USD | $158.7B 173.48B USD | 14.36 | $7.82 8.55 USD | |
| Citigroup Inc. TRVC.F | $74.6 81.55 USD |
+2.29
|
$142.07B 155.31B USD | $100 109.31 USD | $74.6 81.55 USD | $74.6 81.55 USD | $142.07B 155.31B USD | 13.81 | $5.4 5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.62 12.7 USD |
+1.73
|
$134.06B 146.54B USD | $732 800.17 USD | $11.62 12.7 USD | $11.62 12.7 USD | $134.06B 146.54B USD | 12.49 | $0.93 1.02 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
-3.51
|
$127.15B 138.99B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $127.15B 138.99B USD | 11.82 | $0.93 1.02 USD | |
| The Toronto-Dominion Bank TDB.F | $63.03 68.9 USD |
+0.08
|
$108.93B 119.07B USD | $99 108.22 USD | $63.03 68.9 USD | $63.03 68.9 USD | $108.93B 119.07B USD | 10.50 | $6 6.56 USD | |
| Banco Santander, S.A. BSDK.F | $7.3 7.98 USD |
-2.67
|
$108.52B 118.63B USD | $780 852.65 USD | $7.3 7.98 USD | $7.3 7.98 USD | $108.52B 118.63B USD | 9.01 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.6 13.77 USD |
+2.44
|
$84.1B 91.93B USD | $1.41K 1.54K USD | $12.6 13.77 USD | $12.6 13.77 USD | $84.1B 91.93B USD | 11.88 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.97 22.92 USD |
+2.19
|
$83.9B 91.71B USD | $1.5K 1.64K USD | $20.97 22.92 USD | $20.97 22.92 USD | $83.9B 91.71B USD | 11.91 | $1.76 1.92 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
0
|
$79.43B 86.83B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $79.43B 86.83B USD | 5.67 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.95 14.16 USD |
-4.07
|
$74.55B 81.49B USD | $1.22K 1.33K USD | $12.95 14.16 USD | $13.29 14.53 USD | $74.55B 81.49B USD | 7.31 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.6 13.77 USD |
-5.97
|
$72.53B 79.29B USD | $3.3K 3.61K USD | $12.6 13.77 USD | $13.3 14.54 USD | $72.53B 79.29B USD | 7.11 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $22.17 24.23 USD |
+0.8
|
$67.71B 74.02B USD | $40 43.73 USD | $22.17 24.23 USD | $22.17 24.23 USD | $67.71B 74.02B USD | 17.73 | $1.25 1.37 USD | |
| Westpac Banking Corporation WBC.F | $18.85 20.61 USD |
+0.11
|
$64.44B 70.44B USD | $120 131.18 USD | $18.85 20.61 USD | $18.88 20.64 USD | $64.44B 70.44B USD | 17.29 | $1.09 1.19 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $62.5 68.32 USD |
+1.46
|
$58.39B 63.82B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $58.39B 63.82B USD | 12.60 | $4.96 5.42 USD | |
| The Bank of Nova Scotia BKN.F | $46.68 51.03 USD |
-0.99
|
$58.14B 63.56B USD | $1.25K 1.37K USD | $46.68 51.03 USD | $47.11 51.49 USD | $58.14B 63.56B USD | 15.71 | $2.97 3.25 USD | |
| ING Groep N.V. INNA.F | $19.3 21.1 USD |
-1.53
|
$57.34B 62.68B USD | $8K 8.75K USD | $19.3 21.1 USD | $19.3 21.1 USD | $57.34B 62.68B USD | 9.79 | $1.97 2.15 USD | |
| Barclays PLC BCY2.F | $16 17.49 USD |
+2.56
|
$56.53B 61.8B USD | $2.1K 2.29K USD | $16 17.49 USD | $16 17.49 USD | $56.53B 61.8B USD | 9.19 | $1.74 1.9 USD | |
| Barclays PLC BCY.F | $3.93 4.3 USD |
-1.63
|
$55.54B 60.72B USD | $1.5K 1.64K USD | $3.93 4.3 USD | $3.99 4.36 USD | $55.54B 60.72B USD | 9.13 | $0.43 0.47 USD | |
| Nu Holdings Ltd. M1Z.F | $11.02 12.04 USD |
-0.25
|
$54.58B 59.66B USD | $730 797.99 USD | $11.02 12.04 USD | $11.23 12.28 USD | $54.58B 59.66B USD | 29.77 | $0.37 0.4 USD | |
| National Bank of Canada NBC.F | $88.02 96.22 USD |
+0.2
|
$34.51B 37.72B USD | $1 1.09 USD | $88.02 96.22 USD | $88.02 96.22 USD | $34.51B 37.72B USD | 13.50 | $6.52 7.13 USD | |
| Standard Chartered PLC STD.F | $14.8 16.18 USD |
+1.37
|
$34.18B 37.36B USD | $75 81.99 USD | $14.6 15.96 USD | $14.8 16.18 USD | $34.18B 37.36B USD | 11.74 | $1.26 1.38 USD | |
| Standard Chartered PLC STD0.F | $28.2 30.83 USD |
-1.4
|
$32.56B 35.59B USD | $57 62.31 USD | $27.8 30.39 USD | $28.6 31.26 USD | $32.56B 35.59B USD | 11.23 | $2.51 2.74 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.9 19.57 USD |
-0.11
|
$22.64B 24.74B USD | $120 131.18 USD | $17.9 19.57 USD | $18.06 19.74 USD | $22.64B 24.74B USD | 14.55 | $1.23 1.34 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.31 12.36 USD |
-1.48
|
$22.33B 24.4B USD | $4.66K 5.09K USD | $11.29 12.34 USD | $11.42 12.48 USD | $22.33B 24.4B USD | 9.19 | $1.23 1.34 USD | |
| ABN AMRO Bank N.V. AB2A.F | $24.6 26.89 USD |
+0.82
|
$20.49B 22.4B USD | $333 364.01 USD | $24.6 26.89 USD | $24.6 26.89 USD | $20.49B 22.4B USD | 9.31 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.5 26.78 USD |
-2.51
|
$20.41B 22.31B USD | $900 983.82 USD | $24.5 26.78 USD | $25 27.33 USD | $20.41B 22.31B USD | 9.28 | $2.64 2.89 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
0
|
$20.28B 22.17B USD | $793 866.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $20.28B 22.17B USD | 10.35 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $34.6 37.82 USD |
-0.57
|
$20.17B 22.05B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $20.17B 22.05B USD | 10.20 | $3.39 3.71 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.9 3.17 USD |
-4.28
|
$14.89B 16.28B USD | $2.7K 2.95K USD | $2.9 3.17 USD | $2.99 3.27 USD | $14.89B 16.28B USD | 8.06 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $92 100.57 USD |
+1.66
|
$12.82B 14.02B USD | $3 3.28 USD | $92 100.57 USD | $92 100.57 USD | $12.82B 14.02B USD | 12.88 | $7.14 7.8 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23 25.14 USD |
-3.24
|
$3B 3.28B USD | $315 344.34 USD | $23 25.14 USD | $23 25.14 USD | $3B 3.28B USD | 5.43 | $4.23 4.62 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.6 43.29 USD |
-0.5
|
$1.7B 1.85B USD | $1 1.09 USD | $39.4 43.07 USD | $39.6 43.29 USD | $1.7B 1.85B USD | 9.65 | $4.1 4.48 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.04 2.23 USD |
-11.3
|
$1.36B 1.48B USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.36B 1.48B USD | 2.72 | $0.75 0.82 USD | |
| ProCredit Holding AG PCZ.F | $9.78 10.69 USD |
+2.3
|
$576.03M 629.68M USD | $1.11K 1.21K USD | $9.78 10.69 USD | $9.78 10.69 USD | $576.03M 629.68M USD | 6.00 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $84.5 92.37 USD |
+0.6
|
$537.55M 587.61M USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $537.55M 587.61M USD | 26.48 | $3.19 3.49 USD | |
| Wells Fargo & Company NWT0.F | $15.9 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 3.46 | $4.59 5.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}