Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Германия (56)
Frankfurt (56)
- {{item.name}}
- Все биржи
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Финансовые услуги (56)
- {{item.name}}
- Все секторы
- Финансовые услуги (56)
Банки-Многоотраслевые (56)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
+2.65
|
$297.89B 325.63B USD | $10.03K 10.96K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $297.89B 325.63B USD | 5.10 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-0.09
|
$197.71B 216.12B USD | $1.64K 1.79K USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.71B 216.12B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
+0.81
|
$191.6B 209.44B USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $191.6B 209.44B USD | 5.54 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.75 10.66 USD |
+0.45
|
$175.36B 191.69B USD | $2.87K 3.14K USD | $9.7 10.6 USD | $9.76 10.67 USD | $175.36B 191.69B USD | 8.94 | $1.09 1.19 USD | |
| Banco Santander, S.A. BSD2.F | $6.27 6.85 USD |
+0.24
|
$93.55B 102.26B USD | $1.14K 1.25K USD | $6.27 6.85 USD | $6.27 6.85 USD | $93.55B 102.26B USD | 8.13 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $16.88 18.45 USD |
+1.66
|
$53.56B 58.55B USD | $2.36K 2.58K USD | $16.72 18.28 USD | $16.88 18.45 USD | $53.56B 58.55B USD | 8.52 | $1.98 2.16 USD | |
| JPMorgan Chase & Co. CMCI.F | $20.2 22.08 USD |
+2.54
|
$615.51B 672.83B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $615.51B 672.83B USD | 11.54 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $215.7 235.79 USD |
+1.1
|
$606.88B 663.41B USD | $332 362.92 USD | $215.25 235.3 USD | $216.85 237.05 USD | $606.88B 663.41B USD | 11.98 | $17.99 19.67 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.1 13.23 USD |
+0.83
|
$292.62B 319.87B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $292.62B 319.87B USD | 5.10 | $2.37 2.59 USD | |
| Bank of America Corporation NCB0.F | $12.5 13.66 USD |
+1.63
|
$268.49B 293.49B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $268.49B 293.49B USD | 11.06 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $34.96 38.21 USD |
+0.53
|
$265.6B 290.33B USD | $333 364.01 USD | $34.96 38.21 USD | $34.96 38.21 USD | $265.6B 290.33B USD | 11.80 | $2.96 3.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.9 14.1 USD |
-0.77
|
$231.02B 252.53B USD | $22 24.05 USD | $12.9 14.1 USD | $12.9 14.1 USD | $231.02B 252.53B USD | 5.68 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.57 USD |
-5.2
|
$220.69B 241.25B USD | $730 797.99 USD | $0.52 0.57 USD | $0.52 0.57 USD | $220.69B 241.25B USD | 5.82 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $61.47 67.2 USD |
+4.33
|
$208.99B 228.45B USD | $25 27.33 USD | $61.31 67.02 USD | $61.47 67.2 USD | $208.99B 228.45B USD | 12.51 | $4.91 5.37 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
0
|
$197.89B 216.32B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $197.89B 216.32B USD | 4.73 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+0.84
|
$191.66B 209.51B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $191.66B 209.51B USD | 5.28 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $48.6 53.13 USD |
-0.41
|
$173.85B 190.04B USD | $151 165.06 USD | $48.6 53.13 USD | $48.6 53.13 USD | $173.85B 190.04B USD | 8.86 | $5.48 5.99 USD | |
| Commonwealth Bank of Australia CWW0.F | $92 100.57 USD |
+1.1
|
$156.46B 171.03B USD | $115 125.71 USD | $92 100.57 USD | $92 100.57 USD | $156.46B 171.03B USD | 28.04 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW.F | $92.87 101.52 USD |
-0.2
|
$155.28B 169.74B USD | $2.25K 2.46K USD | $92.87 101.52 USD | $92.87 101.52 USD | $155.28B 169.74B USD | 28.31 | $3.28 3.59 USD | |
| Royal Bank of Canada RYC.F | $103.12 112.72 USD |
+0.47
|
$147.22B 160.93B USD | $210 229.56 USD | $103.06 112.66 USD | $103.42 113.05 USD | $147.22B 160.93B USD | 13.18 | $7.82 8.55 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.3 11.26 USD |
+1.98
|
$124.5B 136.1B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $124.5B 136.1B USD | 10.09 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.78 11.78 USD |
+0.34
|
$123.99B 135.54B USD | $300 327.94 USD | $10.78 11.78 USD | $10.78 11.78 USD | $123.99B 135.54B USD | 10.56 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.F | $60.04 65.63 USD |
+1.42
|
$113.99B 124.61B USD | $350 382.6 USD | $60.04 65.63 USD | $60.04 65.63 USD | $113.99B 124.61B USD | 10.74 | $5.59 6.11 USD | |
| The Toronto-Dominion Bank TDB.F | $54.79 59.89 USD |
+1.11
|
$97.15B 106.19B USD | $1.5K 1.64K USD | $54.79 59.89 USD | $54.79 59.89 USD | $97.15B 106.19B USD | 18.26 | $3 3.28 USD | |
| Banco Santander, S.A. BSDK.F | $6.25 6.83 USD |
-0.79
|
$93.27B 101.95B USD | $1.94K 2.12K USD | $6.25 6.83 USD | $6.25 6.83 USD | $93.27B 101.95B USD | 8.11 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.9 13.01 USD |
+0.85
|
$78.42B 85.72B USD | $3 3.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $78.42B 85.72B USD | 9.67 | $1.23 1.34 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.87 21.72 USD |
+0.52
|
$78.16B 85.44B USD | $350 382.6 USD | $19.87 21.72 USD | $19.87 21.72 USD | $78.16B 85.44B USD | 9.69 | $2.05 2.24 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.32 13.46 USD |
+0.49
|
$70.89B 77.5B USD | $14K 15.3K USD | $12.32 13.46 USD | $12.32 13.46 USD | $70.89B 77.5B USD | 7.33 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.8 12.9 USD |
0
|
$70.52B 77.09B USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $70.52B 77.09B USD | 7.02 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
+1.34
|
$63.97B 69.93B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $63.97B 69.93B USD | 5.39 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.11 19.8 USD |
+1.3
|
$62.7B 68.54B USD | $400 437.25 USD | $18.11 19.8 USD | $18.15 19.84 USD | $62.7B 68.54B USD | 16.77 | $1.08 1.18 USD | |
| National Australia Bank Limited NAL.F | $19.87 21.72 USD |
+1.9
|
$61.56B 67.3B USD | $80 87.45 USD | $19.87 21.72 USD | $19.87 21.72 USD | $61.56B 67.3B USD | 15.64 | $1.27 1.39 USD | |
| The Bank of Nova Scotia BKN.F | $43.09 47.1 USD |
+1.19
|
$53.98B 59B USD | $380 415.39 USD | $42.76 46.74 USD | $43.13 47.14 USD | $53.98B 59B USD | 13.94 | $3.09 3.38 USD | |
| ING Groep N.V. INNA.F | $16.4 17.93 USD |
-0.61
|
$52.37B 57.24B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $52.37B 57.24B USD | 8.28 | $1.98 2.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $53.12 58.07 USD |
+0.74
|
$50.41B 55.1B USD | $100 109.31 USD | $53.12 58.07 USD | $53.12 58.07 USD | $50.41B 55.1B USD | 10.84 | $4.9 5.36 USD | |
| Nu Holdings Ltd. M1Z.F | $10.36 11.32 USD |
+0.6
|
$50.29B 54.97B USD | $700 765.19 USD | $10.36 11.32 USD | $10.48 11.45 USD | $50.29B 54.97B USD | 28.77 | $0.36 0.39 USD | |
| Barclays PLC BCY.F | $3.44 3.76 USD |
+1.45
|
$49.74B 54.37B USD | $1 1.09 USD | $3.38 3.69 USD | $3.45 3.77 USD | $49.74B 54.37B USD | 8.39 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $13.7 14.98 USD |
-0.72
|
$48.89B 53.44B USD | $520 568.43 USD | $13.7 14.98 USD | $13.7 14.98 USD | $48.89B 53.44B USD | 8.40 | $1.63 1.78 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.79B 34.75B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.79B 34.75B USD | 11.11 | $2.43 2.66 USD | |
| Standard Chartered PLC STD.F | $12.79 13.98 USD |
+1.47
|
$30.38B 33.21B USD | $1K 1.09K USD | $12.79 13.98 USD | $12.79 13.98 USD | $30.38B 33.21B USD | 10.47 | $1.22 1.33 USD | |
| National Bank of Canada NBC.F | $75.2 82.2 USD |
+0.97
|
$29.78B 32.55B USD | $400 437.25 USD | $75.2 82.2 USD | $75.2 82.2 USD | $29.78B 32.55B USD | 10.86 | $6.92 7.56 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $15.75 17.22 USD |
+1.94
|
$21.28B 23.26B USD | $100 109.31 USD | $15.6 17.05 USD | $15.75 17.22 USD | $21.28B 23.26B USD | 12.59 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.59 11.58 USD |
+0.67
|
$21.01B 22.97B USD | $99 108.22 USD | $10.56 11.54 USD | $10.59 11.58 USD | $21.01B 22.97B USD | 8.47 | $1.25 1.37 USD | |
| FirstRand Limited FSRA.F | $3.24 3.54 USD |
-1.22
|
$18.42B 20.13B USD | $473 517.05 USD | $3.24 3.54 USD | $3.24 3.54 USD | $18.42B 20.13B USD | 9.52 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $32.2 35.2 USD |
-1.23
|
$18.42B 20.13B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $18.42B 20.13B USD | 9.61 | $3.35 3.66 USD | |
| ABN AMRO Bank N.V. AB2.F | $17.96 19.63 USD |
-2.23
|
$15.07B 16.48B USD | $1.44K 1.57K USD | $17.75 19.4 USD | $17.96 19.63 USD | $15.07B 16.48B USD | 6.60 | $2.72 2.97 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.5 19.13 USD |
-3.31
|
$14.9B 16.29B USD | $3K 3.28K USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.9B 16.29B USD | 6.43 | $2.72 2.97 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.56 2.8 USD |
+0.63
|
$13.76B 15.05B USD | $777 849.37 USD | $2.56 2.8 USD | $2.56 2.8 USD | $13.76B 15.05B USD | 7.99 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $76 83.08 USD |
+4.11
|
$10.89B 11.9B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $10.89B 11.9B USD | 10.27 | $7.4 8.09 USD | |
| Alior Bank S.A. A6O.F | $25.92 28.33 USD |
-0.31
|
$3.41B 3.73B USD | $70 76.52 USD | $25.92 28.33 USD | $25.92 28.33 USD | $3.41B 3.73B USD | 5.93 | $4.37 4.78 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $34 37.17 USD |
-1.16
|
$1.46B 1.6B USD | $4 4.37 USD | $34 37.17 USD | $34 37.17 USD | $1.46B 1.6B USD | 8.00 | $4.25 4.65 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.92 2.1 USD |
0
|
$1.25B 1.37B USD | $928 1.01K USD | $1.82 1.99 USD | $1.94 2.12 USD | $1.25B 1.37B USD | 1.97 | $0.97 1.06 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
+0.57
|
$558.88M 610.94M USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $558.88M 610.94M USD | 28.00 | $3.16 3.45 USD | |
| ProCredit Holding AG PCZ.F | $9.34 10.21 USD |
-2.91
|
$550.11M 601.35M USD | $500 546.57 USD | $9.34 10.21 USD | $9.34 10.21 USD | $550.11M 601.35M USD | 5.27 | $1.77 1.93 USD | |
| Wells Fargo & Company NWT0.F | $16.1 17.6 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 3.50 | $4.59 5.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}