Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Германия (56)
Frankfurt (56)
- {{item.name}}
- Все биржи
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Финансовые услуги (56)
- {{item.name}}
- Все секторы
- Финансовые услуги (56)
Банки-Многоотраслевые (56)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
-1.06
|
$286.23B 312.88B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $286.23B 312.88B USD | 5.42 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8199 0.9 USD |
+2.45
|
$209.92B 229.47B USD | $1.5K 1.64K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $209.92B 229.47B USD | 5.12 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.28
|
$181.96B 198.91B USD | $786 859.2 USD | $0.51 0.56 USD | $0.51 0.56 USD | $181.96B 198.91B USD | 5.66 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.32 USD |
-0.96
|
$181.84B 198.77B USD | $1.13K 1.24K USD | $10.34 11.3 USD | $10.34 11.3 USD | $181.84B 198.77B USD | 10.79 | $0.96 1.05 USD | |
| Banco Santander, S.A. BSD2.F | $6.96 7.61 USD |
-0.19
|
$103.45B 113.09B USD | $7.5K 8.2K USD | $6.93 7.57 USD | $6.96 7.61 USD | $103.45B 113.09B USD | 8.59 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.3 20 USD |
-1.03
|
$54.93B 60.04B USD | $3.8K 4.16K USD | $18.28 19.98 USD | $18.49 20.21 USD | $54.93B 60.04B USD | 9.28 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMC.F | $231.15 252.68 USD |
-0.34
|
$642.84B 702.71B USD | $115 125.71 USD | $231.15 252.68 USD | $232 253.61 USD | $642.84B 702.71B USD | 12.90 | $17.91 19.58 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
-0.91
|
$640.35B 699.99B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $640.35B 699.99B USD | 12.52 | $1.74 1.9 USD | |
| Bank of America Corporation NCB.F | $38.78 42.39 USD |
-1.36
|
$292.09B 319.29B USD | $125 136.64 USD | $38.78 42.39 USD | $38.8 42.41 USD | $292.09B 319.29B USD | 13.19 | $2.94 3.21 USD | |
| Bank of America Corporation NCB0.F | $14.2 15.52 USD |
-0.7
|
$291.63B 318.79B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $291.63B 318.79B USD | 12.67 | $1.12 1.22 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.8 13.99 USD |
0
|
$289.3B 316.25B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $289.3B 316.25B USD | 5.40 | $2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.1 15.41 USD |
+1.44
|
$238.23B 260.41B USD | $22 24.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $238.23B 260.41B USD | 6.15 | $2.29 2.5 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5699 0.62 USD |
+0.14
|
$235.18B 257.08B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $235.18B 257.08B USD | 6.34 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $66.28 72.45 USD |
-3.98
|
$215.69B 235.78B USD | $60 65.59 USD | $65.84 71.97 USD | $66.44 72.63 USD | $215.69B 235.78B USD | 13.55 | $4.89 5.35 USD | |
| China Construction Bank Corporation C6TB.F | $15.8 17.27 USD |
+1.28
|
$207.53B 226.85B USD | $42 45.91 USD | $15.8 17.27 USD | $15.8 17.27 USD | $207.53B 226.85B USD | 5.01 | $3.15 3.44 USD | |
| Bank of China Limited W8VS.F | $13.3 14.54 USD |
+5.56
|
$194.56B 212.68B USD | $10 10.93 USD | $12.5 13.66 USD | $13.3 14.54 USD | $194.56B 212.68B USD | 5.80 | $2.29 2.5 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$180.78B 197.62B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $180.78B 197.62B USD | 10.75 | $4.79 5.24 USD | |
| Commonwealth Bank of Australia CWW0.F | $102 111.5 USD |
+0.99
|
$173.68B 189.85B USD | $115 125.71 USD | $102 111.5 USD | $102 111.5 USD | $173.68B 189.85B USD | 30.81 | $3.31 3.62 USD | |
| Commonwealth Bank of Australia CWW.F | $102.82 112.4 USD |
-1.55
|
$171.92B 187.93B USD | $200 218.63 USD | $102.82 112.4 USD | $102.82 112.4 USD | $171.92B 187.93B USD | 31.06 | $3.31 3.62 USD | |
| Royal Bank of Canada RYC.F | $111.42 121.8 USD |
-0.54
|
$157.13B 171.77B USD | $28 30.61 USD | $111.4 121.78 USD | $111.42 121.8 USD | $157.13B 171.77B USD | 13.85 | $8.04 8.79 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$136.42B 149.12B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $136.42B 149.12B USD | 11.75 | $0.97 1.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.81 12.91 USD |
-2.04
|
$135.98B 148.64B USD | $516 564.06 USD | $11.81 12.91 USD | $11.81 12.91 USD | $135.98B 148.64B USD | 12.17 | $0.97 1.06 USD | |
| Citigroup Inc. TRVC.F | $66.79 73.01 USD |
-0.24
|
$125.05B 136.7B USD | $355 388.06 USD | $66.79 73.01 USD | $66.79 73.01 USD | $125.05B 136.7B USD | 12.01 | $5.56 6.08 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
+1.47
|
$104.84B 114.6B USD | $135 147.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $104.84B 114.6B USD | 8.51 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $60.77 66.43 USD |
-1.04
|
$104.68B 114.42B USD | $100 109.31 USD | $60.77 66.43 USD | $60.77 66.43 USD | $104.68B 114.42B USD | 9.84 | $6.17 6.74 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.31 24.38 USD |
+1.02
|
$87.58B 95.73B USD | $50 54.66 USD | $21.74 23.76 USD | $22.31 24.38 USD | $87.58B 95.73B USD | 12.12 | $1.84 2.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
-0.76
|
$86.03B 94.05B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $86.03B 94.05B USD | 11.81 | $1.1 1.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
0
|
$75.53B 82.56B USD | $530 579.36 USD | $13.1 14.32 USD | $13.1 14.32 USD | $75.53B 82.56B USD | 7.40 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.03 14.24 USD |
-0.46
|
$75.18B 82.18B USD | $300 327.94 USD | $13.03 14.24 USD | $13.06 14.27 USD | $75.18B 82.18B USD | 7.35 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.79 23.81 USD |
-0.34
|
$66.74B 72.96B USD | $200 218.63 USD | $21.79 23.81 USD | $21.79 23.81 USD | $66.74B 72.96B USD | 17.15 | $1.27 1.39 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
+1.97
|
$65.43B 71.53B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $65.43B 71.53B USD | 5.53 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.86 20.62 USD |
+1.08
|
$64.96B 71.01B USD | $700 765.19 USD | $18.84 20.6 USD | $18.86 20.62 USD | $64.96B 71.01B USD | 16.99 | $1.11 1.21 USD | |
| The Bank of Nova Scotia BKN.F | $47.09 51.48 USD |
+1.03
|
$58.94B 64.43B USD | $1.03K 1.12K USD | $46.75 51.1 USD | $47.09 51.48 USD | $58.94B 64.43B USD | 15.43 | $3.05 3.33 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.19 64.7 USD |
-1.07
|
$55.29B 60.44B USD | $50 54.66 USD | $59.19 64.7 USD | $59.19 64.7 USD | $55.29B 60.44B USD | 11.60 | $5.1 5.57 USD | |
| Barclays PLC BCY.F | $3.89 4.25 USD |
-0.26
|
$55.27B 60.42B USD | $1K 1.09K USD | $3.83 4.18 USD | $3.89 4.25 USD | $55.27B 60.42B USD | 8.64 | $0.45 0.49 USD | |
| ING Groep N.V. INNA.F | $18.1 19.79 USD |
-1.09
|
$54.89B 60B USD | $500 546.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $54.89B 60B USD | 9.18 | $1.97 2.15 USD | |
| Barclays PLC BCY2.F | $15.2 16.62 USD |
-1.94
|
$54.31B 59.36B USD | $2.1K 2.29K USD | $15.2 16.62 USD | $15.2 16.62 USD | $54.31B 59.36B USD | 8.53 | $1.78 1.95 USD | |
| Nu Holdings Ltd. M1Z.F | $10.4 11.37 USD |
-1.89
|
$49.56B 54.18B USD | $13.28K 14.52K USD | $10.37 11.33 USD | $10.4 11.37 USD | $49.56B 54.18B USD | 26.66 | $0.39 0.43 USD | |
| National Bank of Canada NBC.F | $86 94.01 USD |
-0.12
|
$33.66B 36.79B USD | $134 146.48 USD | $86 94.01 USD | $86 94.01 USD | $33.66B 36.79B USD | 12.83 | $6.7 7.32 USD | |
| Standard Chartered PLC STD0.F | $26 28.42 USD |
+1.56
|
$32.08B 35.07B USD | $57 62.31 USD | $25.4 27.77 USD | $26 28.42 USD | $32.08B 35.07B USD | 10.03 | $2.59 2.83 USD | |
| Standard Chartered PLC STD.F | $13.4 14.65 USD |
-1.47
|
$31.21B 34.11B USD | $1.14K 1.24K USD | $13.4 14.65 USD | $13.4 14.65 USD | $31.21B 34.11B USD | 10.38 | $1.29 1.41 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.7 12.78 USD |
-0.47
|
$23.35B 25.52B USD | $1.8K 1.97K USD | $11.66 12.75 USD | $11.7 12.78 USD | $23.35B 25.52B USD | 9.35 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.32 20.03 USD |
-1.29
|
$23.16B 25.31B USD | $200 218.63 USD | $18.32 20.03 USD | $18.32 20.03 USD | $23.16B 25.31B USD | 14.65 | $1.25 1.37 USD | |
| FirstRand Limited FSRA.F | $3.56 3.89 USD |
0
|
$20.26B 22.14B USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $20.26B 22.14B USD | 10.17 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.4 38.7 USD |
0
|
$20.26B 22.14B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.26B 22.14B USD | 10.14 | $3.49 3.82 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.9 25.03 USD |
-0.78
|
$19.08B 20.85B USD | $250 273.28 USD | $22.9 25.03 USD | $22.9 25.03 USD | $19.08B 20.85B USD | 8.67 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.4 24.49 USD |
-1.75
|
$18.88B 20.64B USD | $3K 3.28K USD | $22.4 24.49 USD | $22.4 24.49 USD | $18.88B 20.64B USD | 8.48 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.76 3.01 USD |
-0.43
|
$14.46B 15.8B USD | $287 313.73 USD | $2.76 3.01 USD | $2.76 3.01 USD | $14.46B 15.8B USD | 7.65 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $79 86.36 USD |
-1.25
|
$10.89B 11.9B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $10.89B 11.9B USD | 10.73 | $7.36 8.05 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.3 25.47 USD |
+0.04
|
$3.08B 3.36B USD | $609 665.72 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.08B 3.36B USD | 5.54 | $4.2 4.59 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37 40.45 USD |
-1.07
|
$1.6B 1.75B USD | $40 43.73 USD | $37 40.45 USD | $37.4 40.88 USD | $1.6B 1.75B USD | 8.74 | $4.23 4.62 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.93 2.11 USD |
-4.46
|
$1.26B 1.38B USD | $500 546.57 USD | $1.93 2.11 USD | $2 2.19 USD | $1.26B 1.38B USD | 1.96 | $0.98 1.07 USD | |
| ProCredit Holding AG PCZ.F | $10 10.93 USD |
-5.21
|
$588.99M 643.84M USD | $8 8.75 USD | $10 10.93 USD | $10 10.93 USD | $588.99M 643.84M USD | 6.13 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $88 96.2 USD |
-1.68
|
$540.44M 590.77M USD | $12 13.12 USD | $88 96.2 USD | $88 96.2 USD | $540.44M 590.77M USD | 27.76 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 3.40 | $4.59 5.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}