国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.70 0.76 USD |
0
|
€313.02B 342.17B USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.70 0.76 USD | €313.02B 342.17B USD | 5.79 | €0.12 0.13 USD | |
| Bank of China Limited W8V.F | €0.50 0.55 USD |
0
|
€203.58B 222.54B USD | €30.00K 32.79K USD | €0.50 0.55 USD | €0.50 0.55 USD | €203.58B 222.54B USD | 5.59 | €0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | €8.88 9.71 USD |
-0.78
|
€131.33B 143.56B USD | €6.62K 7.23K USD | €8.85 9.67 USD | €8.95 9.79 USD | €131.33B 143.56B USD | 10.57 | €0.84 0.92 USD | |
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
0
|
€731.92B 800.08B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €731.92B 800.08B USD | 14.58 | €1.70 1.86 USD | |
| JPMorgan Chase & Co. CMC.F | €267.00 291.87 USD |
-2
|
€731.92B 800.08B USD | €447.00 488.63 USD | €266.75 291.59 USD | €272.65 298.04 USD | €731.92B 800.08B USD | 15.26 | €17.49 19.12 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Bank of America Corporation NCB.F | €45.91 50.18 USD |
-0.57
|
€337.31B 368.73B USD | €130.00 142.11 USD | €45.91 50.18 USD | €46.26 50.56 USD | €337.31B 368.73B USD | 14.48 | €3.17 3.47 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.10 17.6 USD |
-0.62
|
€329.05B 359.69B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €329.05B 359.69B USD | 6.79 | €2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7.F | €0.68 0.74 USD |
+2.26
|
€329.05B 359.69B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.68 0.74 USD | €329.05B 359.69B USD | 7.55 | €0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €13.80 15.09 USD |
0
|
€313.02B 342.17B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €313.02B 342.17B USD | 5.72 | €2.41 2.63 USD | |
| Wells Fargo & Company NWT.F | €73.78 80.65 USD |
-1.63
|
€235.93B 257.91B USD | €200.00 218.63 USD | €73.78 80.65 USD | €73.78 80.65 USD | €235.93B 257.91B USD | 14.05 | €5.25 5.74 USD | |
| China Construction Bank Corporation C6T.F | €0.90 0.98 USD |
+0.06
|
€229.41B 250.77B USD | €14.00K 15.3K USD | €0.90 0.98 USD | €0.90 0.98 USD | €229.41B 250.77B USD | 5.62 | €0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | €17.60 19.24 USD |
0
|
€229.41B 250.77B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €229.41B 250.77B USD | 5.56 | €3.16 3.45 USD | |
| HSBC Holdings plc HBC2.F | €61.50 67.23 USD |
+0.82
|
€211.14B 230.81B USD | €16.00 17.49 USD | €61.50 67.23 USD | €61.50 67.23 USD | €211.14B 230.81B USD | 14.96 | €4.11 4.49 USD | |
| HSBC Holdings plc HBC1.F | €12.16 13.29 USD |
-1.14
|
€208.74B 228.18B USD | €5.25K 5.74K USD | €12.16 13.29 USD | €12.46 13.62 USD | €208.74B 228.18B USD | 14.82 | €0.82 0.9 USD | |
| Bank of China Limited W8VS.F | €12.30 13.45 USD |
0
|
€203.58B 222.54B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €203.58B 222.54B USD | 5.39 | €2.28 2.49 USD | |
| Royal Bank of Canada RYC.F | €125.00 136.64 USD |
-0.79
|
€179.10B 195.78B USD | €45.00 49.19 USD | €125.00 136.64 USD | €125.68 137.39 USD | €179.10B 195.78B USD | 15.41 | €8.11 8.87 USD | |
| Commonwealth Bank of Australia CWW.F | €98.54 107.72 USD |
-2.07
|
€164.74B 180.09B USD | €10.00 10.93 USD | €98.54 107.72 USD | €98.54 107.72 USD | €164.74B 180.09B USD | 28.98 | €3.40 3.72 USD | |
| Commonwealth Bank of Australia CWW0.F | €98.00 107.13 USD |
-2
|
€163.84B 179.1B USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €163.84B 179.1B USD | 28.82 | €3.40 3.72 USD | |
| Citigroup Inc. TRVC.F | €87.30 95.43 USD |
-1.18
|
€156.53B 171.11B USD | €35.00 38.26 USD | €87.30 95.43 USD | €87.30 95.43 USD | €156.53B 171.11B USD | 14.17 | €6.16 6.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.00 14.21 USD |
+0.98
|
€148.88B 162.75B USD | €1.10K 1.2K USD | €12.91 14.11 USD | €13.19 14.42 USD | €148.88B 162.75B USD | 14.44 | €0.90 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.40 13.55 USD |
0
|
€148.88B 162.75B USD | €20.00 21.86 USD | €12.40 13.55 USD | €12.40 13.55 USD | €148.88B 162.75B USD | 13.77 | €0.90 0.98 USD | |
| Banco Santander, S.A. BSDK.F | €8.95 9.78 USD |
+1.13
|
€132.30B 144.62B USD | €500.00 546.57 USD | €8.95 9.78 USD | €8.95 9.78 USD | €132.30B 144.62B USD | 10.65 | €0.84 0.92 USD | |
| The Toronto-Dominion Bank TDB.F | €69.60 76.08 USD |
-0.33
|
€121.51B 132.83B USD | €149.00 162.88 USD | €69.57 76.05 USD | €69.60 76.08 USD | €121.51B 132.83B USD | 9.70 | €7.17 7.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €17.59 19.23 USD |
+0.54
|
€101.24B 110.66B USD | €1.33K 1.45K USD | €17.54 19.17 USD | €18.10 19.79 USD | €101.24B 110.66B USD | 10.10 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €17.00 18.58 USD |
-2.86
|
€100.34B 109.69B USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.90 19.57 USD | €100.34B 109.69B USD | 9.77 | €1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €13.90 15.19 USD |
-0.71
|
€89.92B 98.3B USD | €800.00 874.51 USD | €13.90 15.19 USD | €13.90 15.19 USD | €89.92B 98.3B USD | 13.49 | €1.03 1.13 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.20 25.36 USD |
-1.09
|
€89.92B 98.3B USD | €15.00K 16.4K USD | €23.20 25.36 USD | €23.20 25.36 USD | €89.92B 98.3B USD | 13.48 | €1.72 1.88 USD | |
| National Australia Bank Limited NAL.F | €23.94 26.16 USD |
+0.08
|
€75.53B 82.57B USD | €4.00 4.37 USD | €23.94 26.16 USD | €23.94 26.16 USD | €75.53B 82.57B USD | 19.30 | €1.24 1.36 USD | |
| Westpac Banking Corporation WBC.F | €21.60 23.61 USD |
-2.11
|
€73.75B 80.62B USD | €1.97K 2.15K USD | €21.40 23.39 USD | €21.99 24.04 USD | €73.75B 80.62B USD | 19.28 | €1.12 1.22 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
0
|
€73.42B 80.26B USD | €1.09K 1.19K USD | €0.78 0.85 USD | €0.79 0.86 USD | €73.42B 80.26B USD | 5.53 | €0.14 0.15 USD | |
| The Bank of Nova Scotia BKN.F | €56.68 61.96 USD |
+0.14
|
€70.64B 77.22B USD | €62.00 67.77 USD | €55.26 60.41 USD | €57.07 62.39 USD | €70.64B 77.22B USD | 17.65 | €3.21 3.51 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €72.69 79.46 USD |
+0.94
|
€67.57B 73.86B USD | €226.00 247.05 USD | €72.69 79.46 USD | €72.69 79.46 USD | €67.57B 73.86B USD | 14.33 | €5.07 5.54 USD | |
| Nu Holdings Ltd. M1Z.F | €13.45 14.7 USD |
-3.38
|
€67.28B 73.54B USD | €2.04K 2.23K USD | €13.45 14.7 USD | €13.79 15.08 USD | €67.28B 73.54B USD | 32.80 | €0.41 0.45 USD | |
| Barclays PLC BCY2.F | €18.60 20.33 USD |
+1.09
|
€64.74B 70.77B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €64.74B 70.77B USD | 10.05 | €1.85 2.02 USD | |
| Barclays PLC BCY.F | €4.60 5.02 USD |
-1.61
|
€64.37B 70.36B USD | €1.00K 1.09K USD | €4.60 5.02 USD | €4.68 5.12 USD | €64.37B 70.36B USD | 9.98 | €0.46 0.5 USD | |
| ING Groep N.V. INNA.F | €21.80 23.83 USD |
+0.93
|
€63.84B 69.78B USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €63.84B 69.78B USD | 10.90 | €2.00 2.19 USD | |
| Standard Chartered PLC STD.F | €18.30 20 USD |
+1.1
|
€41.73B 45.62B USD | €162.00 177.09 USD | €18.30 20 USD | €18.30 20 USD | €41.73B 45.62B USD | 11.15 | €1.64 1.79 USD | |
| Standard Chartered PLC STD0.F | €34.80 38.04 USD |
-0.57
|
€40.47B 44.24B USD | €0.00 0 USD | €34.60 37.82 USD | €35.00 38.26 USD | €40.47B 44.24B USD | 10.60 | €3.28 3.59 USD | |
| National Bank of Canada NBC.F | €96.16 105.12 USD |
-1.15
|
€37.98B 41.52B USD | €30.00 32.79 USD | €96.16 105.12 USD | €96.16 105.12 USD | €37.98B 41.52B USD | 15.43 | €6.23 6.81 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | €11.28 12.33 USD |
-1.74
|
€22.87B 25B USD | €1.06K 1.16K USD | €11.28 12.33 USD | €11.37 12.43 USD | €22.87B 25B USD | 9.80 | €1.15 1.26 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | €19.01 20.78 USD |
+0.74
|
€22.87B 25B USD | €2.00 2.19 USD | €19.01 20.78 USD | €19.01 20.78 USD | €22.87B 25B USD | 16.53 | €1.15 1.26 USD | |
| FirstRand Limited FSR.F | €38.60 42.2 USD |
-2.03
|
€22.48B 24.57B USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €22.48B 24.57B USD | 10.34 | €3.73 4.08 USD | |
| FirstRand Limited FSRA.F | €3.78 4.13 USD |
-4.55
|
€21.90B 23.94B USD | €2.85K 3.12K USD | €3.78 4.13 USD | €3.88 4.24 USD | €21.90B 23.94B USD | 10.21 | €0.37 0.4 USD | |
| ABN AMRO Bank N.V. AB2.F | €26.49 28.96 USD |
+0.8
|
€21.81B 23.84B USD | €128.00 139.92 USD | €26.49 28.96 USD | €26.49 28.96 USD | €21.81B 23.84B USD | 10.22 | €2.59 2.83 USD | |
| ABN AMRO Bank N.V. AB2A.F | €26.40 28.86 USD |
+0.76
|
€21.73B 23.76B USD | €37.00 40.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €21.73B 23.76B USD | 10.23 | €2.58 2.82 USD | |
| Banco de Sabadell, S.A. BDSB.F | €3.29 3.59 USD |
-0.36
|
€16.43B 17.96B USD | €1.78K 1.94K USD | €3.29 3.59 USD | €3.34 3.65 USD | €16.43B 17.96B USD | 9.13 | €0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | €88.00 96.2 USD |
+1.15
|
€12.11B 13.23B USD | €48.00 52.47 USD | €88.00 96.2 USD | €88.00 96.2 USD | €12.11B 13.23B USD | 11.19 | €7.86 8.59 USD | |
| Alior Bank S.A. A6O.F | €24.02 26.26 USD |
+0.54
|
€3.16B 3.46B USD | €105.00 114.78 USD | €24.02 26.26 USD | €24.02 26.26 USD | €3.16B 3.46B USD | 5.81 | €4.13 4.51 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.40 43.07 USD |
0
|
€1.65B 1.8B USD | €45.00 49.19 USD | €39.00 42.63 USD | €39.40 43.07 USD | €1.65B 1.8B USD | 8.65 | €4.55 4.97 USD | |
| VP Bank AG 3VFN.F | €84.00 91.82 USD |
0
|
€543.76M 594.4M USD | €37.00 40.45 USD | €84.00 91.82 USD | €84.00 91.82 USD | €543.76M 594.4M USD | 13.63 | €6.16 6.73 USD | |
| ProCredit Holding AG PCZ.F | €7.66 8.37 USD |
-0.26
|
€455.87M 498.33M USD | €500.00 546.57 USD | €7.66 8.37 USD | €7.66 8.37 USD | €455.87M 498.33M USD | 4.81 | €1.59 1.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}