Paese: Germania Borsa: Frankfurt Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (56)
- {{country.name}}
- Tutti i paesi
- Germania (56)
Frankfurt (56)
- {{item.name}}
- Tutte le borse
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Finanza (56)
- {{item.name}}
- Tutti i settori
- Finanza (56)
Banche - Diversificate (56)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5699 0.62 USD |
-5
|
$265.19B 289.88B USD | $71.64K 78.31K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $265.19B 289.88B USD | 4.75 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.8 USD |
+1.67
|
$190.65B 208.41B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $190.65B 208.41B USD | 4.56 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.04
|
$183.75B 200.86B USD | $50.2K 54.88K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $183.75B 200.86B USD | 5.45 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $8.71 9.52 USD |
-3.57
|
$154.15B 168.5B USD | $2.3K 2.51K USD | $8.71 9.52 USD | $8.83 9.65 USD | $154.15B 168.5B USD | 7.70 | $1.13 1.24 USD | |
| Banco Santander, S.A. BSD2.F | $5.37 5.86 USD |
-0.17
|
$80.61B 88.11B USD | $3.1K 3.39K USD | $5.31 5.81 USD | $5.41 5.91 USD | $80.61B 88.11B USD | 6.96 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $15.82 17.29 USD |
+2.04
|
$49.51B 54.12B USD | $5.27K 5.76K USD | $15.82 17.29 USD | $16.24 17.75 USD | $49.51B 54.12B USD | 7.98 | $1.98 2.16 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.8 19.46 USD |
+2.3
|
$558.5B 610.52B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $558.5B 610.52B USD | 10.17 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $199 217.53 USD |
+1.15
|
$556.43B 608.25B USD | $25 27.33 USD | $199 217.53 USD | $199 217.53 USD | $556.43B 608.25B USD | 11.12 | $17.89 19.56 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
0
|
$279.14B 305.14B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.14B 305.14B USD | 4.69 | $2.45 2.68 USD | |
| Bank of America Corporation NCB0.F | $11.4 12.46 USD |
+4.59
|
$257.6B 281.6B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $257.6B 281.6B USD | 10.27 | $1.11 1.21 USD | |
| Bank of America Corporation NCB.F | $33.07 36.15 USD |
+1.63
|
$251.42B 274.84B USD | $27.68K 30.26K USD | $33.07 36.15 USD | $33.07 36.15 USD | $251.42B 274.84B USD | 11.36 | $2.91 3.18 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4799 0.53 USD |
-1.37
|
$207.26B 226.57B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $207.26B 226.57B USD | 5.36 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $58.47 63.92 USD |
+4.94
|
$193.95B 212.02B USD | $52 56.84 USD | $58.47 63.92 USD | $58.47 63.92 USD | $193.95B 212.02B USD | 11.95 | $4.89 5.35 USD | |
| Agricultural Bank of China Limited EK7A.F | $11.9 13.01 USD |
-10.53
|
$193.16B 211.15B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $193.16B 211.15B USD | 5.08 | $2.34 2.56 USD | |
| China Construction Bank Corporation C6TB.F | $14 15.3 USD |
-0.71
|
$186.19B 203.53B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $186.19B 203.53B USD | 4.26 | $3.28 3.59 USD | |
| Bank of China Limited W8VS.F | $11.6 12.68 USD |
-5.69
|
$173.36B 189.51B USD | $153 167.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $173.36B 189.51B USD | 4.95 | $2.34 2.56 USD | |
| HSBC Holdings plc HBC2.F | $43.4 47.44 USD |
+2.36
|
$163.16B 178.36B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $163.16B 178.36B USD | 7.69 | $5.64 6.17 USD | |
| Royal Bank of Canada RYC.F | $99.62 108.9 USD |
0
|
$140.72B 153.82B USD | $25 27.33 USD | $96.11 105.06 USD | $99.82 109.12 USD | $140.72B 153.82B USD | 12.67 | $7.86 8.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $80 87.45 USD |
+3.9
|
$136.73B 149.46B USD | $115 125.71 USD | $80 87.45 USD | $80 87.45 USD | $136.73B 149.46B USD | 25.15 | $3.18 3.48 USD | |
| Commonwealth Bank of Australia CWW.F | $80.91 88.45 USD |
+2.81
|
$135.29B 147.89B USD | $800 874.51 USD | $80.67 88.18 USD | $81 88.54 USD | $135.29B 147.89B USD | 25.44 | $3.18 3.48 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.33 11.29 USD |
+5.72
|
$118.86B 129.93B USD | $200 218.63 USD | $10.33 11.29 USD | $10.33 11.29 USD | $118.86B 129.93B USD | 9.93 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.45 10.33 USD |
+0.53
|
$108.74B 118.86B USD | $510 557.5 USD | $9.45 10.33 USD | $9.45 10.33 USD | $108.74B 118.86B USD | 9.08 | $1.04 1.14 USD | |
| Citigroup Inc. TRVC.F | $53.74 58.75 USD |
+0.47
|
$101.33B 110.76B USD | $964 1.05K USD | $53.74 58.75 USD | $53.74 58.75 USD | $101.33B 110.76B USD | 9.91 | $5.42 5.92 USD | |
| The Toronto-Dominion Bank TDB.F | $51.31 56.09 USD |
+4.76
|
$93.09B 101.76B USD | $170 185.83 USD | $51.31 56.09 USD | $51.38 56.17 USD | $93.09B 101.76B USD | 16.99 | $3.02 3.3 USD | |
| Banco Santander, S.A. BSDK.F | $5.4 5.9 USD |
+4.85
|
$82.54B 90.23B USD | $1.65K 1.8K USD | $5.4 5.9 USD | $5.4 5.9 USD | $82.54B 90.23B USD | 7.01 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.41 21.21 USD |
+7.09
|
$75.2B 82.2B USD | $152 166.16 USD | $19.41 21.21 USD | $19.41 21.21 USD | $75.2B 82.2B USD | 9.28 | $2.09 2.28 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.4 12.46 USD |
+6.54
|
$74.17B 81.08B USD | $3 3.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $74.17B 81.08B USD | 9.11 | $1.25 1.37 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7399 0.81 USD |
+0.68
|
$62.57B 68.4B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.57B 68.4B USD | 4.93 | $0.15 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.7 11.7 USD |
0
|
$62.23B 68.02B USD | $230 251.42 USD | $10.7 11.7 USD | $12 13.12 USD | $62.23B 68.02B USD | 6.36 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.77 11.77 USD |
-3.93
|
$61.97B 67.74B USD | $600 655.88 USD | $10.72 11.72 USD | $11.08 12.11 USD | $61.97B 67.74B USD | 6.40 | $1.68 1.84 USD | |
| National Australia Bank Limited NAL.F | $17.76 19.41 USD |
+4.78
|
$56.5B 61.76B USD | $67 73.24 USD | $17.76 19.41 USD | $17.76 19.41 USD | $56.5B 61.76B USD | 14.43 | $1.23 1.34 USD | |
| Westpac Banking Corporation WBC.F | $16.24 17.75 USD |
+1.07
|
$55.84B 61.04B USD | $1K 1.09K USD | $16.2 17.71 USD | $16.24 17.75 USD | $55.84B 61.04B USD | 15.61 | $1.04 1.14 USD | |
| The Bank of Nova Scotia BKN.F | $41.3 45.15 USD |
-0.73
|
$51.44B 56.23B USD | $25 27.33 USD | $41.2 45.04 USD | $41.34 45.18 USD | $51.44B 56.23B USD | 13.32 | $3.1 3.39 USD | |
| ING Groep N.V. INNA.F | $15.5 16.94 USD |
+1.31
|
$49.16B 53.74B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $49.16B 53.74B USD | 7.82 | $1.98 2.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $50.46 55.16 USD |
+2.34
|
$48.15B 52.63B USD | $28 30.61 USD | $50.46 55.16 USD | $50.46 55.16 USD | $48.15B 52.63B USD | 10.25 | $4.92 5.38 USD | |
| Barclays PLC BCY.F | $2.91 3.18 USD |
+3.86
|
$44.01B 48.11B USD | $2.63K 2.87K USD | $2.91 3.18 USD | $2.93 3.2 USD | $44.01B 48.11B USD | 7.09 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
+3.54
|
$43.88B 47.96B USD | $520 568.43 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.88B 47.96B USD | 7.13 | $1.64 1.79 USD | |
| Nu Holdings Ltd. M1Z.F | $8.77 9.59 USD |
0
|
$42.54B 46.5B USD | $3.83K 4.19K USD | $7.6 8.31 USD | $8.93 9.76 USD | $42.54B 46.5B USD | 23.71 | $0.37 0.4 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.93B 34.9B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.93B 34.9B USD | 10.75 | $2.51 2.74 USD | |
| National Bank of Canada NBC.F | $71.9 78.6 USD |
+4.05
|
$28.79B 31.47B USD | $37 40.45 USD | $71.9 78.6 USD | $71.9 78.6 USD | $28.79B 31.47B USD | 10.34 | $6.95 7.6 USD | |
| Standard Chartered PLC STD.F | $10.94 11.95 USD |
+3.9
|
$28.35B 30.99B USD | $2.5K 2.73K USD | $10.94 11.95 USD | $10.94 11.95 USD | $28.35B 30.99B USD | 8.74 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.3 10.17 USD |
-5.95
|
$18.84B 20.6B USD | $7.15K 7.82K USD | $9.3 10.17 USD | $9.3 10.17 USD | $18.84B 20.6B USD | 7.32 | $1.27 1.39 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $13.1 14.32 USD |
+1.08
|
$17.46B 19.09B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $17.46B 19.09B USD | 10.31 | $1.27 1.39 USD | |
| FirstRand Limited FSR.F | $29.2 31.92 USD |
+0.69
|
$17.09B 18.69B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $17.09B 18.69B USD | 8.92 | $3.27 3.57 USD | |
| FirstRand Limited FSRA.F | $2.94 3.21 USD |
+0.68
|
$17.09B 18.69B USD | $750 819.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $17.09B 18.69B USD | 8.90 | $0.33 0.36 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16.7 18.26 USD |
+3.73
|
$14.91B 16.3B USD | $578 631.83 USD | $16.7 18.26 USD | $16.7 18.26 USD | $14.91B 16.3B USD | 6.16 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2.F | $17.18 18.77 USD |
+3.06
|
$14.82B 16.2B USD | $1.55K 1.69K USD | $16.93 18.5 USD | $17.18 18.77 USD | $14.82B 16.2B USD | 6.33 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.21 2.41 USD |
+0.96
|
$11.9B 13B USD | $5.59K 6.11K USD | $2.21 2.41 USD | $2.21 2.41 USD | $11.9B 13B USD | 6.90 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $66 72.15 USD |
-2.17
|
$9.14B 9.99B USD | $70 76.52 USD | $66 72.15 USD | $66 72.15 USD | $9.14B 9.99B USD | 8.69 | $7.59 8.3 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.84 24.97 USD |
+1.51
|
$2.98B 3.26B USD | $450 491.91 USD | $22.84 24.97 USD | $22.84 24.97 USD | $2.98B 3.26B USD | 5.15 | $4.43 4.84 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.4 35.42 USD |
-1.22
|
$1.39B 1.52B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.39B 1.52B USD | 7.55 | $4.29 4.69 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
0
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.16 2.36 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| ProCredit Holding AG PCZ.F | $8.36 9.14 USD |
+3.72
|
$499.72M 546.26M USD | $1.27K 1.39K USD | $8.3 9.07 USD | $8.36 9.14 USD | $499.72M 546.26M USD | 4.72 | $1.77 1.93 USD | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
+3.8
|
$499.52M 546.05M USD | $35 38.26 USD | $82 89.64 USD | $82 89.64 USD | $499.52M 546.05M USD | 26.19 | $3.13 3.42 USD | |
| Wells Fargo & Company NWT0.F | $16.4 17.93 USD |
-2.38
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 3.57 | $4.59 5.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}