Paese: Germania Borsa: Frankfurt Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (56)
- {{country.name}}
- Tutti i paesi
- Germania (56)
Frankfurt (56)
- {{item.name}}
- Tutte le borse
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Finanza (56)
- {{item.name}}
- Tutti i settori
- Finanza (56)
Banche - Diversificate (56)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
0
|
$297.91B 325.66B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.65 0.71 USD | $297.91B 325.66B USD | 5.40 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.28
|
$201.05B 219.78B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $201.05B 219.78B USD | 4.88 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.57 USD |
0
|
$188.37B 205.91B USD | $22.5K 24.6K USD | $0.51 0.56 USD | $0.53 0.57 USD | $188.37B 205.91B USD | 5.84 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
-0.77
|
$181.33B 198.21B USD | $6.13K 6.7K USD | $10.32 11.28 USD | $10.32 11.28 USD | $181.33B 198.21B USD | 10.75 | $0.96 1.05 USD | |
| Banco Santander, S.A. BSD2.F | $7.12 7.78 USD |
+0.95
|
$105.94B 115.81B USD | $4.24K 4.63K USD | $7.05 7.71 USD | $7.1 7.76 USD | $105.94B 115.81B USD | 8.79 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.76 20.51 USD |
+0.8
|
$56.84B 62.13B USD | $3 3.28 USD | $18.76 20.51 USD | $18.82 20.58 USD | $56.84B 62.13B USD | 9.52 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMC.F | $237.3 259.4 USD |
+1.43
|
$659.48B 720.9B USD | $464 507.21 USD | $237.3 259.4 USD | $237.3 259.4 USD | $659.48B 720.9B USD | 13.20 | $17.97 19.64 USD | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
+0.92
|
$648.17B 708.53B USD | $1 1.09 USD | $22 24.05 USD | $22.2 24.27 USD | $648.17B 708.53B USD | 12.64 | $1.74 1.9 USD | |
| Bank of America Corporation NCB.F | $39.67 43.36 USD |
+1.76
|
$298.79B 326.62B USD | $1.26K 1.38K USD | $39.67 43.36 USD | $39.67 43.36 USD | $298.79B 326.62B USD | 13.40 | $2.96 3.24 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
0
|
$288.43B 315.3B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $288.43B 315.3B USD | 12.58 | $1.12 1.22 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
-0.8
|
$287.44B 314.21B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $287.44B 314.21B USD | 5.25 | $2.36 2.58 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
+1.35
|
$236.21B 258.21B USD | $200 218.63 USD | $0.55 0.61 USD | $0.55 0.61 USD | $236.21B 258.21B USD | 6.16 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.5 14.76 USD |
0
|
$234B 255.79B USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $234B 255.79B USD | 5.92 | $2.28 2.49 USD | |
| Wells Fargo & Company NWT.F | $65.98 72.13 USD |
+1.79
|
$215.44B 235.51B USD | $33 36.07 USD | $65.98 72.13 USD | $66.01 72.16 USD | $215.44B 235.51B USD | 13.43 | $4.91 5.37 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
-1.32
|
$199.44B 218.01B USD | $42 45.91 USD | $15 16.4 USD | $15 16.4 USD | $199.44B 218.01B USD | 4.77 | $3.14 3.43 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-2.36
|
$184.29B 201.46B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $184.29B 201.46B USD | 5.41 | $2.29 2.5 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$180.98B 197.83B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $180.98B 197.83B USD | 10.77 | $4.78 5.23 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-0.51
|
$165.98B 181.44B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $165.98B 181.44B USD | 29.21 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW.F | $98.68 107.87 USD |
+0.17
|
$165.52B 180.94B USD | $500 546.57 USD | $98.68 107.87 USD | $98.68 107.87 USD | $165.52B 180.94B USD | 29.72 | $3.32 3.63 USD | |
| Royal Bank of Canada RYC.F | $113.1 123.63 USD |
0
|
$161.12B 176.13B USD | $34 37.17 USD | $112.92 123.44 USD | $113.26 123.81 USD | $161.12B 176.13B USD | 14.40 | $7.85 8.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.8 12.9 USD |
0
|
$138.17B 151.04B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $138.17B 151.04B USD | 12.04 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.95 13.07 USD |
-2.8
|
$137.55B 150.36B USD | $1K 1.09K USD | $11.9 13 USD | $12.21 13.34 USD | $137.55B 150.36B USD | 12.19 | $0.98 1.07 USD | |
| Citigroup Inc. TRVC.F | $66.81 73.03 USD |
+0.48
|
$124.78B 136.4B USD | $538 588.11 USD | $66.14 72.3 USD | $66.49 72.68 USD | $124.78B 136.4B USD | 11.95 | $5.59 6.11 USD | |
| The Toronto-Dominion Bank TDB.F | $60.73 66.39 USD |
+1.12
|
$105.91B 115.78B USD | $100 109.31 USD | $60.73 66.39 USD | $60.73 66.39 USD | $105.91B 115.78B USD | 9.85 | $6.16 6.73 USD | |
| Banco Santander, S.A. BSDK.F | $7.1 7.76 USD |
0
|
$105.63B 115.47B USD | $281 307.17 USD | $7.1 7.76 USD | $7.1 7.76 USD | $105.63B 115.47B USD | 8.76 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.3 14.54 USD |
+2.31
|
$87.91B 96.1B USD | $1.41K 1.54K USD | $13.3 14.54 USD | $13.3 14.54 USD | $87.91B 96.1B USD | 11.98 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.98 24.02 USD |
0
|
$85.93B 93.93B USD | $110 120.24 USD | $21.98 24.02 USD | $21.98 24.02 USD | $85.93B 93.93B USD | 11.94 | $1.84 2.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13 14.21 USD |
-0.76
|
$77.38B 84.58B USD | $530 579.36 USD | $13 14.21 USD | $13.5 14.76 USD | $77.38B 84.58B USD | 7.34 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.38 14.62 USD |
-0.34
|
$76.99B 84.17B USD | $90 98.38 USD | $13.42 14.67 USD | $13.42 14.67 USD | $76.99B 84.17B USD | 7.55 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.32 23.3 USD |
+2.11
|
$66.23B 72.4B USD | $200 218.63 USD | $21.32 23.3 USD | $21.32 23.3 USD | $66.23B 72.4B USD | 16.78 | $1.27 1.39 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
+1.32
|
$64.65B 70.68B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $64.65B 70.68B USD | 5.46 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $17.76 19.41 USD |
0
|
$61.17B 66.87B USD | $400 437.25 USD | $17.76 19.41 USD | $17.8 19.46 USD | $61.17B 66.87B USD | 15.85 | $1.12 1.22 USD | |
| The Bank of Nova Scotia BKN.F | $46.39 50.71 USD |
0
|
$57.78B 63.16B USD | $320 349.8 USD | $46.39 50.71 USD | $46.54 50.87 USD | $57.78B 63.16B USD | 15.20 | $3.05 3.33 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $60.59 66.23 USD |
+0.77
|
$57.47B 62.82B USD | $50 54.66 USD | $60.59 66.23 USD | $60.59 66.23 USD | $57.47B 62.82B USD | 12.31 | $4.92 5.38 USD | |
| ING Groep N.V. INNA.F | $18.4 20.11 USD |
0
|
$56.39B 61.64B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $56.39B 61.64B USD | 9.34 | $1.97 2.15 USD | |
| Barclays PLC BCY2.F | $15.7 17.16 USD |
+1.29
|
$56.29B 61.53B USD | $2.1K 2.29K USD | $15.7 17.16 USD | $15.7 17.16 USD | $56.29B 61.53B USD | 8.77 | $1.79 1.96 USD | |
| Barclays PLC BCY.F | $3.9 4.26 USD |
0
|
$55.57B 60.75B USD | $2K 2.19K USD | $3.88 4.24 USD | $3.94 4.3 USD | $55.57B 60.75B USD | 8.66 | $0.45 0.49 USD | |
| Nu Holdings Ltd. M1Z.F | $10.75 11.76 USD |
0
|
$52.04B 56.89B USD | $243 265.63 USD | $10.46 11.44 USD | $10.75 11.76 USD | $52.04B 56.89B USD | 27.57 | $0.39 0.43 USD | |
| National Bank of Canada NBC.F | $86.82 94.91 USD |
+5.29
|
$35.34B 38.63B USD | $44 48.1 USD | $86.82 94.91 USD | $86.82 94.91 USD | $35.34B 38.63B USD | 12.99 | $6.68 7.3 USD | |
| Standard Chartered PLC STD.F | $13.7 14.98 USD |
0
|
$32.55B 35.58B USD | $1.1K 1.2K USD | $13.7 14.98 USD | $13.7 14.98 USD | $32.55B 35.58B USD | 10.62 | $1.29 1.41 USD | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
0
|
$31.96B 34.93B USD | $57 62.31 USD | $26 28.42 USD | $26.4 28.86 USD | $31.96B 34.93B USD | 10.11 | $2.59 2.83 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.81 12.9 USD |
+0.9
|
$23.6B 25.8B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $23.6B 25.8B USD | 9.36 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.46 20.18 USD |
+0.54
|
$23.44B 25.63B USD | $200 218.63 USD | $18.46 20.18 USD | $18.46 20.18 USD | $23.44B 25.63B USD | 14.53 | $1.27 1.39 USD | |
| FirstRand Limited FSRA.F | $3.6 3.94 USD |
-4.26
|
$20.66B 22.59B USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $20.66B 22.59B USD | 10.28 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
0
|
$19.96B 21.82B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $19.96B 21.82B USD | 10.08 | $3.49 3.82 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.6 24.7 USD |
+0.58
|
$18.96B 20.73B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $18.96B 20.73B USD | 8.56 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.2 24.27 USD |
+0.91
|
$18.82B 20.57B USD | $3K 3.28K USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.82B 20.57B USD | 8.40 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.76 3.01 USD |
-1.18
|
$14.46B 15.81B USD | $4.56K 4.98K USD | $2.79 3.05 USD | $2.79 3.05 USD | $14.46B 15.81B USD | 7.65 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $83 90.73 USD |
+2.47
|
$11.45B 12.52B USD | $25 27.33 USD | $83 90.73 USD | $83 90.73 USD | $11.45B 12.52B USD | 11.21 | $7.4 8.09 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $24.88 27.2 USD |
0
|
$3.25B 3.55B USD | $300 327.94 USD | $24.88 27.2 USD | $24.88 27.2 USD | $3.25B 3.55B USD | 5.89 | $4.22 4.61 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.2 40.66 USD |
-0.53
|
$1.59B 1.74B USD | $40 43.73 USD | $37.2 40.66 USD | $37.4 40.88 USD | $1.59B 1.74B USD | 8.81 | $4.22 4.61 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
0
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.89 2.07 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.04 | $0.98 1.07 USD | |
| ProCredit Holding AG PCZ.F | $10.45 11.42 USD |
-0.48
|
$618.42M 676.02M USD | $150 163.97 USD | $10.45 11.42 USD | $10.45 11.42 USD | $618.42M 676.02M USD | 6.41 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
0
|
$556.45M 608.27M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $556.45M 608.27M USD | 27.83 | $3.18 3.48 USD | |
| Wells Fargo & Company NWT0.F | $15.8 17.27 USD |
+1.28
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 3.44 | $4.59 5.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}