País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (140)
- {{country.name}}
- Todos os países
- Alemanha (140)
Frankfurt (140)
Materiais Básicos (140)
- {{item.name}}
- Todos os setores
- Materiais Básicos (140)
Outros Metais Preciosos e Mineração (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $4.65 5.08 USD |
-5.1
|
$4.18B 4.57B USD | $3.3K 3.61K USD | $4.65 5.08 USD | $4.83 5.28 USD | $4.18B 4.57B USD | 0 | -$0.46 -0.5 USD | |
| Endeavour Silver Corp. EJD.F | $3.32 3.63 USD |
-1.25
|
$798.4M 872.76M USD | $7.1K 7.76K USD | $3.3 3.61 USD | $3.38 3.69 USD | $798.4M 872.76M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3099 0.34 USD |
-7.74
|
$124.33M 135.91M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $124.33M 135.91M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-0.92
|
$47.29M 51.69M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $47.29M 51.69M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+4.65
|
$42.99M 47M USD | $15.85K 17.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.99M 47M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.13 0.14 USD |
-1.35
|
$39.78M 43.48M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.78M 43.48M USD | 13.19 | $0.01 0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
+61.29
|
$13.83M 15.12M USD | $650K 710.54K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $13.83M 15.12M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$10.7M 11.69M USD | $246.94K 269.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.7M 11.69M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
-5.79
|
$6.89M 7.53M USD | $212K 231.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-19.77
|
$6.26M 6.84M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.26M 6.84M USD | 0 | -$0.03 -0.03 USD | |
| Xali Gold Corp. I970.F | $0.02 0.03 USD |
0
|
$4.28M 4.68M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.03 USD |
0
|
$3.93M 4.29M USD | $5.07K 5.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.93M 4.29M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.05999 0.07 USD |
+5.08
|
$3.46M 3.78M USD | $22.5K 24.6K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.46M 3.78M USD | 0 | -$0.13 -0.1 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.59M 2.83M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPHA.F | $32.4 35.42 USD |
0
|
$8.88B 9.7B USD | $300 327.94 USD | $32.4 35.42 USD | $33.3 36.4 USD | $8.88B 9.7B USD | 12.75 | $2.54 2.78 USD | |
| Anglo American Platinum Limited RPH1.F | $5.1 5.57 USD |
-5.56
|
$8.1B 8.86B USD | $1.2K 1.31K USD | $5.1 5.57 USD | $5.1 5.57 USD | $8.1B 8.86B USD | 11.86 | $0.43 0.47 USD | |
| Fresnillo plc FNL.F | $6.65 7.26 USD |
-0.3
|
$4.9B 5.35B USD | $450 491.91 USD | $6.65 7.26 USD | $6.65 7.26 USD | $4.9B 5.35B USD | 22.14 | $0.3 0.33 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.62 5.05 USD |
+2.21
|
$4.41B 4.82B USD | $2.06K 2.25K USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.41B 4.82B USD | 0 | -$0.46 -0.5 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $16.2 17.71 USD |
+1.89
|
$4.11B 4.5B USD | $7 7.65 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.11B 4.5B USD | 162.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $4.68 5.12 USD |
-4.06
|
$2.93B 3.21B USD | $2.4K 2.62K USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.93B 3.21B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.4 7 USD |
-1.54
|
$2.5B 2.73B USD | $1K 1.09K USD | $6.4 7 USD | $6.55 7.16 USD | $2.5B 2.73B USD | 0 | -$0.41 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6 6.56 USD |
-0.83
|
$2.43B 2.66B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.43B 2.66B USD | 0 | -$0.3 -0.3 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $7.7 8.42 USD |
+1.25
|
$1.13B 1.24B USD | $200 218.63 USD | $7.5 8.2 USD | $7.7 8.42 USD | $1.13B 1.24B USD | 9.62 | $0.8 0.87 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.2 5.68 USD |
-13.33
|
$335.78M 367.05M USD | $300 327.94 USD | $5.2 5.68 USD | $5.85 6.39 USD | $335.78M 367.05M USD | 0 | -$0.23 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.54 4.96 USD |
-2.99
|
$335.18M 366.4M USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $335.18M 366.4M USD | 0 | -$0.21 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $0.9 0.98 USD |
-5.32
|
$295.64M 323.18M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $295.64M 323.18M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.9 0.98 USD |
0
|
$292.19M 319.41M USD | $3.11K 3.4K USD | $0.89 0.97 USD | $0.9 0.98 USD | $292.19M 319.41M USD | 3.60 | $0.25 0.27 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.62 2.86 USD |
-1.87
|
$239.71M 262.03M USD | $150 163.97 USD | $2.62 2.86 USD | $2.62 2.86 USD | $239.71M 262.03M USD | 0 | -$0.09 -0.09 USD | |
| Gold Royalty Corp. 6LS0.F | $1.26 1.38 USD |
-3.82
|
$218.73M 239.11M USD | $100 109.31 USD | $1.26 1.38 USD | $1.27 1.38 USD | $218.73M 239.11M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.75 0.82 USD |
+7.14
|
$196.2M 214.47M USD | $137 149.76 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $196.2M 214.47M USD | 12.50 | $0.06 0.07 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.15 USD |
-0.75
|
$178.06M 194.64M USD | $5.92K 6.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $178.06M 194.64M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.26 0.28 USD |
+4.07
|
$166.32M 181.81M USD | $1.46K 1.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $166.32M 181.81M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.62 1.77 USD |
-0.92
|
$166.02M 181.48M USD | $4.85K 5.3K USD | $1.62 1.77 USD | $1.62 1.77 USD | $166.02M 181.48M USD | 0 | -$0.05 -0.05 USD | |
| Chesapeake Gold Corp. CKG.F | $1.61 1.76 USD |
-1.53
|
$113.38M 123.94M USD | $950 1.04K USD | $1.6 1.75 USD | $1.61 1.76 USD | $113.38M 123.94M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.8499 0.93 USD |
-3.2
|
$112.68M 123.18M USD | $2.14K 2.33K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $112.68M 123.18M USD | 84.79 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
+3.05
|
$103.31M 112.94M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.31M 112.94M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.4799 0.53 USD |
-2.24
|
$98.33M 107.49M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $98.33M 107.49M USD | 0 | -$0.46 -0.5 USD | |
| Goliath Resources Limited B4IF.F | $0.64 0.69 USD |
0
|
$76.51M 83.64M USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.64 0.69 USD | $76.51M 83.64M USD | 0 | -$0.13 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.04 USD |
0
|
$76M 83.08M USD | $1.54K 1.69K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $76M 83.08M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2399 0.27 USD |
+2.97
|
$55.3M 60.45M USD | $2.31K 2.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $55.3M 60.45M USD | 0 | -$0.22 -0.2 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
0
|
$52.16M 57.01M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.16M 57.01M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.14 0.15 USD |
-0.73
|
$51.05M 55.81M USD | $6.7K 7.32K USD | $0.14 0.15 USD | $0.14 0.15 USD | $51.05M 55.81M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.32 USD |
+2.84
|
$46.87M 51.24M USD | $3.25K 3.55K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $46.87M 51.24M USD | 1.61 | $0.18 0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-9.73
|
$46.74M 51.09M USD | $13.82K 15.11K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $46.74M 51.09M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.77 0.84 USD |
-0.65
|
$46.66M 51.01M USD | $1.74K 1.91K USD | $0.77 0.84 USD | $0.77 0.84 USD | $46.66M 51.01M USD | 0 | -$0.03 -0.03 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.17 0.19 USD |
+6.23
|
$44.43M 48.56M USD | $2.73K 2.98K USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.43M 48.56M USD | 0 | -$0.02 -0.02 USD | |
| Scottie Resources Corp. SR8.F | $0.11 0.12 USD |
-5.22
|
$38.86M 42.48M USD | $33.33K 36.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.86M 42.48M USD | 0 | -$0.05 -0.05 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.19 USD |
-18.35
|
$34.21M 37.39M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.21M 37.39M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.32 USD |
-1.99
|
$30.9M 33.78M USD | $1.4K 1.53K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $30.9M 33.78M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
+1.2
|
$30.74M 33.61M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.74M 33.61M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.15 USD |
+2.17
|
$29.78M 32.55M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.78M 32.55M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$28.67M 31.34M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.67M 31.34M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.23 0.26 USD |
-1.68
|
$28.22M 30.85M USD | $12.98K 14.18K USD | $0.23 0.26 USD | $0.23 0.26 USD | $28.22M 30.85M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.05 USD |
-8
|
$27.62M 30.19M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.62M 30.19M USD | 0 | -$0.03 -0.03 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
-9.86
|
$27.55M 30.11M USD | $17.96K 19.63K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.55M 30.11M USD | 1.82 | $0.07 0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.28 0.31 USD |
+1.45
|
$27.03M 29.55M USD | $12 13.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.03M 29.55M USD | 0 | -$0.09 -0.09 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.08999 0.1 USD |
-12.74
|
$24.53M 26.82M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $24.53M 26.82M USD | 0.66 | $0.14 0.15 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2999 0.33 USD |
-1.95
|
$22.5M 24.6M USD | $35 38.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $22.5M 24.6M USD | 0 | -$0.02 -0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.13 0.15 USD |
+17.54
|
$21.92M 23.96M USD | $800 874.51 USD | $0.13 0.15 USD | $0.13 0.15 USD | $21.92M 23.96M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.17 USD |
+1
|
$21.61M 23.62M USD | $999 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $21.61M 23.62M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+14.29
|
$19.24M 21.03M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.24M 21.03M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
-2.46
|
$18.07M 19.76M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.07M 19.76M USD | 0 | -$0.11 -0.1 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
-1.31
|
$16.94M 18.52M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.94M 18.52M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.1 USD |
+12.1
|
$15.73M 17.19M USD | $141 154.13 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.73M 17.19M USD | 0 | -$0.03 -0.03 USD | |
| Chakana Copper Corp. 1ZX.F | $0.04 0.04 USD |
0
|
$13.17M 14.4M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.17M 14.4M USD | 0 | -$0.01 -0.01 USD | |
| Turmalina Metals Corp. 3RI.F | $0.13 0.14 USD |
-26.94
|
$13.02M 14.23M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.02M 14.23M USD | 0 | -$0.03 -0.03 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.04 0.04 USD |
+46.43
|
$11.9M 13M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.04 0.05 USD | $11.9M 13M USD | 0 | -$0.04 -0.04 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$10.47M 11.44M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.47M 11.44M USD | 0.94 | $0.01 0.01 USD | |
| Silver Viper Minerals Corp. S06.F | $0.05999 0.06 USD |
+117.65
|
$10.2M 11.15M USD | $259 283.12 USD | $0.04 0.04 USD | $0.05999 0.06 USD | $10.2M 11.15M USD | 0 | -$0.03 -0.03 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-10.42
|
$8.8M 9.62M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.8M 9.62M USD | 0 | -$0.02 -0.02 USD | |
| QMines Limited 81V.F | $0.02999 0.04 USD |
-2.9
|
$8.03M 8.78M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.03M 8.78M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
+122.22
|
$7.43M 8.12M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.05 0.05 USD |
0
|
$7.26M 7.94M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$7.1M 7.76M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.1M 7.76M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.08 0.09 USD |
-4.24
|
$6.63M 7.25M USD | $53.5K 58.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.63M 7.25M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.02 USD |
-6.82
|
$6.46M 7.06M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
0
|
$6.06M 6.62M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.06M 6.62M USD | 0 | -$0.04 -0.04 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
0
|
$5.66M 6.19M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.44M 5.95M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.44M 5.95M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.38M 5.89M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.01 USD |
0
|
$5.33M 5.82M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.33M 5.82M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
+3.23
|
$5.22M 5.71M USD | $3 3.28 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
-7.59
|
$5.2M 5.68M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.01 0.02 USD |
-12.5
|
$5.16M 5.64M USD | $14.7K 16.07K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.16M 5.64M USD | 0 | -$0.03 -0.03 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
+6.25
|
$5.11M 5.59M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.11M 5.59M USD | 0 | -$0.02 -0.02 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
-15.56
|
$4.59M 5.01M USD | $14.03K 15.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.59M 5.01M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.39M 4.8M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.1 0.11 USD |
-3.4
|
$4.24M 4.63M USD | $108.24K 118.32K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.24M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
0
|
$4.19M 4.58M USD | $9.91K 10.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.19M 4.58M USD | 0 | -$0.56 -0.6 USD | |
| Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
-18.87
|
$4.06M 4.44M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.06M 4.44M USD | 0 | -$0.07 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}