País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (140)
- {{country.name}}
- Todos os países
- Alemanha (140)
Frankfurt (140)
Materiais Básicos (140)
- {{item.name}}
- Todos os setores
- Materiais Básicos (140)
Outros Metais Preciosos e Mineração (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.12 3.41 USD |
-0.64
|
$926.57M 1.01B USD | $2K 2.19K USD | $3.1 3.38 USD | $3.12 3.41 USD | $926.57M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.68 2.93 USD |
+8.06
|
$388.89M 425.11M USD | $3.1K 3.39K USD | $2.58 2.82 USD | $2.76 3.02 USD | $388.89M 425.11M USD | 29.77 | $0.09 0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.28 USD |
+3.25
|
$113.93M 124.54M USD | $78K 85.26K USD | $0.25 0.27 USD | $0.25 0.28 USD | $113.93M 124.54M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-4.04
|
$84.02M 91.84M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.19 0.21 USD | $84.02M 91.84M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.97
|
$51.13M 55.89M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $51.13M 55.89M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.1
|
$50.45M 55.14M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $50.45M 55.14M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-10.57
|
$34.57M 37.79M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.57M 37.79M USD | 0 | -$0.27 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-17.39
|
$30.3M 33.13M USD | $112.5K 122.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.3M 33.13M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-1.27
|
$28.77M 31.45M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.77M 31.45M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
-1.44
|
$17.87M 19.53M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.87M 19.53M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.11M 8.87M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.76
|
$5.18M 5.66M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.18M 4.57M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
+1.04
|
$2.09M 2.28M USD | $9.64K 10.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $13.96 15.26 USD |
+5.84
|
$10.29B 11.25B USD | $8.25K 9.02K USD | $13.02 14.23 USD | $13.96 15.26 USD | $10.29B 11.25B USD | 82.11 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $37.6 41.1 USD |
+6.21
|
$9.93B 10.86B USD | $1.67K 1.82K USD | $36 39.35 USD | $38.1 41.65 USD | $9.93B 10.86B USD | 28.48 | $1.32 1.44 USD | |
| Anglo American Platinum Limited RPH1.F | $6.1 6.67 USD |
+14.02
|
$9.67B 10.57B USD | $100 109.31 USD | $5.7 6.23 USD | $6.1 6.67 USD | $9.67B 10.57B USD | 27.72 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.1 7.76 USD |
+7.58
|
$6.37B 6.96B USD | $7.75K 8.47K USD | $6.64 7.26 USD | $7.1 7.76 USD | $6.37B 6.96B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.9 7.54 USD |
+7.81
|
$6.19B 6.76B USD | $200 218.63 USD | $6.5 7.11 USD | $6.9 7.54 USD | $6.19B 6.76B USD | 0 | -$0.93 -1.01 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.1 14.32 USD |
0
|
$3.32B 3.63B USD | $37 40.45 USD | $12.8 13.99 USD | $13.1 14.32 USD | $3.32B 3.63B USD | 9.03 | $1.45 1.59 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.7 8.42 USD |
+0.65
|
$3.07B 3.35B USD | $8.3K 9.07K USD | $7.4 8.09 USD | $7.95 8.69 USD | $3.07B 3.35B USD | 40.52 | $0.19 0.21 USD | |
| Hecla Mining Company HCL.F | $4.5 4.92 USD |
+0.29
|
$2.86B 3.13B USD | $1.86K 2.03K USD | $4.4 4.81 USD | $4.5 4.92 USD | $2.86B 3.13B USD | 40.91 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.65 7.27 USD |
+3.91
|
$2.68B 2.93B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.68B 2.93B USD | 17.05 | $0.39 0.43 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.1 13.23 USD |
+3.42
|
$867.14M 947.9M USD | $2.69K 2.94K USD | $11.75 12.84 USD | $12.1 13.23 USD | $867.14M 947.9M USD | 0 | -$0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.16 1.27 USD |
+2.93
|
$462.22M 505.27M USD | $213 232.84 USD | $1.16 1.26 USD | $1.17 1.27 USD | $462.22M 505.27M USD | 115.79 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.66 5.09 USD |
-0.43
|
$344.04M 376.09M USD | $536 585.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $344.04M 376.09M USD | 466.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.6 1.75 USD |
+1.39
|
$278.08M 303.98M USD | $6.45K 7.05K USD | $1.54 1.68 USD | $1.6 1.75 USD | $278.08M 303.98M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.54 2.78 USD |
-0.97
|
$239.08M 261.35M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $239.08M 261.35M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $0.7199 0.78 USD |
+4.38
|
$218.85M 239.23M USD | $725 792.52 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $218.85M 239.23M USD | 2.97 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.26 1.38 USD |
0
|
$186.94M 204.35M USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.26 1.38 USD | $186.94M 204.35M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
0
|
$178.66M 195.29M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $178.66M 195.29M USD | 16.50 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.21 1.32 USD |
-4.72
|
$133.55M 145.99M USD | $100 109.31 USD | $1.21 1.32 USD | $1.22 1.33 USD | $133.55M 145.99M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.09
|
$114.48M 125.14M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $114.48M 125.14M USD | 18.60 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
+2.74
|
$72.42M 79.17M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.42M 79.17M USD | 1.66 | $0.09 0.1 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+2.86
|
$67.98M 74.31M USD | $200 218.63 USD | $0.19 0.21 USD | $0.22 0.24 USD | $67.98M 74.31M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$64.18M 70.16M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.18M 70.16M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.4 USD |
-2.63
|
$58.09M 63.5M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $58.09M 63.5M USD | 0 | -$0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-15.56
|
$56.18M 61.42M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.18M 61.42M USD | 0 | -$0.06 -0.06 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
-1.8
|
$48.93M 53.49M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.93M 53.49M USD | 32.80 | $0.01 0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.25 0.27 USD |
+0.82
|
$48.07M 52.54M USD | $7.48K 8.17K USD | $0.23 0.25 USD | $0.25 0.27 USD | $48.07M 52.54M USD | 0 | -$0.63 -0.6 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
+3.03
|
$46.51M 50.84M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.51M 50.84M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.66 USD |
+3.08
|
$43.74M 47.82M USD | $21 22.96 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $43.74M 47.82M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
+5.66
|
$41.71M 45.6M USD | $10.34K 11.3K USD | $0.33 0.36 USD | $0.34 0.37 USD | $41.71M 45.6M USD | 33.60 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.52 USD |
-1.23
|
$31.03M 33.91M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $31.03M 33.91M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-1.22
|
$29.21M 31.93M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.21M 31.93M USD | 1.01 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
-7.78
|
$24.11M 26.35M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $24.11M 26.35M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
-1.94
|
$23.24M 25.4M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.24M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
-5.77
|
$22.02M 24.07M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.02M 24.07M USD | 0 | -$0.07 -0.07 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.28 USD |
-1.14
|
$21.96M 24.01M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.26 0.28 USD | $21.96M 24.01M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.75M 23.78M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.75M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-4.96
|
$20.09M 21.97M USD | $23K 25.14K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.09M 21.97M USD | 0 | -$0.08 -0.08 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
0
|
$20.04M 21.91M USD | $53.64K 58.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.04M 21.91M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-5.95
|
$18.76M 20.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.76M 20.5M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-10.39
|
$17.85M 19.51M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.85M 19.51M USD | 0 | -$0.08 -0.08 USD | |
| Hammer Metals Limited 6HM.F | $0.007499 0.0081 USD |
+7.14
|
$15.64M 17.09M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $15.64M 17.09M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$15.51M 16.96M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.51M 16.96M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
+47.76
|
$14.53M 15.88M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.53M 15.88M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+2.5
|
$13.3M 14.54M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.3M 14.54M USD | 4.50 | $0.02 0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.76M 12.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
+0.35
|
$10.39M 11.36M USD | $26 28.42 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+3.48
|
$10.22M 11.17M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
-4.07
|
$9.28M 10.14M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.28M 10.14M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-12.5
|
$8.47M 9.26M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$8.29M 9.06M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.15M 8.91M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.15M 8.91M USD | 0.16 | $0.11 0.12 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.44M 8.13M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+4.17
|
$7.34M 8.03M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.34M 8.03M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.09 USD |
-10.67
|
$7.03M 7.69M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $7.03M 7.69M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.02M 6.58M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
-4.17
|
$5.94M 6.5M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.94M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$4.9M 5.36M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.79M 5.23M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.75M 5.19M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.008999 0.0098 USD |
-10
|
$4.51M 4.93M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+105.08
|
$4.23M 4.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $4.23M 4.62M USD | 0 | -$0.02 -0.02 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.66M 4.01M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.66M 4.01M USD | 0 | -$0.07 -0.07 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.24M 3.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.24M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.06 USD |
0
|
$2.94M 3.22M USD | $1.55K 1.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$2.74M 2.99M USD | $8.33K 9.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| Madoro Metals Corp. M5Q.F | $0.02999 0.03 USD |
+147.62
|
$2.33M 2.55M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 2.60 | $0.01 0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.004499 0.0049 USD |
+800
|
$2.16M 2.36M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
0
|
$1.91M 2.09M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.91M 2.09M USD | 0.13 | $0.36 0.39 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.84M 2.01M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.84M 2.01M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}