ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (140)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (140)
Frankfurt (140)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
วัสดุพื้นฐาน (140)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (140)
โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.16 3.45 USD |
+0.13
|
$922.07M 1.01B USD | $15.73K 17.2K USD | $3.16 3.45 USD | $3.16 3.45 USD | $922.07M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.58 2.82 USD |
0
|
$373.5M 408.28M USD | $2.65K 2.9K USD | $2.54 2.78 USD | $2.64 2.89 USD | $373.5M 408.28M USD | 28.66 | $0.09 0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.2399 0.26 USD |
+14.29
|
$100.1M 109.42M USD | $24.82K 27.13K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $100.1M 109.42M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
-4.81
|
$73.07M 79.87M USD | $9.75K 10.66K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $73.07M 79.87M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
+1.99
|
$56.03M 61.25M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $56.03M 61.25M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-2.79
|
$45.82M 50.09M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $45.82M 50.09M USD | 0 | -$0.03 -0.03 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-17.39
|
$30.65M 33.51M USD | $1.67K 1.83K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.65M 33.51M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-12.04
|
$29.21M 31.93M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.21M 31.93M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-8.81
|
$29.04M 31.75M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.04M 31.75M USD | 0 | -$0.27 -0.2 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
+2.21
|
$18.18M 19.88M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.18M 19.88M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.66M 8.38M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.77
|
$5.2M 5.69M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.2M 5.69M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$3.83M 4.19M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.83M 4.19M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
+6.67
|
$2.35M 2.57M USD | $9.64K 10.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $12.94 14.15 USD |
+2.7
|
$9.54B 10.42B USD | $700 765.19 USD | $12.53 13.7 USD | $12.94 14.15 USD | $9.54B 10.42B USD | 76.11 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $33.8 36.95 USD |
-3.7
|
$8.93B 9.76B USD | $360 393.53 USD | $33.8 36.95 USD | $33.8 36.95 USD | $8.93B 9.76B USD | 25.60 | $1.32 1.44 USD | |
| Anglo American Platinum Limited RPH1.F | $5.35 5.85 USD |
0
|
$8.65B 9.46B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.65B 9.46B USD | 24.31 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.55 7.16 USD |
+7.38
|
$6.01B 6.57B USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $6.01B 6.57B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.5 7.11 USD |
+4.5
|
$5.83B 6.37B USD | $16.28K 17.8K USD | $6.24 6.82 USD | $6.86 7.5 USD | $5.83B 6.37B USD | 0 | -$0.94 -1.02 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.1 14.32 USD |
+1.55
|
$3.32B 3.63B USD | $55 60.12 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.32B 3.63B USD | 8.97 | $1.46 1.6 USD | |
| Hecla Mining Company HCL.F | $4.43 4.84 USD |
-2.12
|
$2.88B 3.15B USD | $4.5K 4.92K USD | $4.43 4.84 USD | $4.43 4.84 USD | $2.88B 3.15B USD | 40.28 | $0.11 0.12 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.3 7.98 USD |
0
|
$2.85B 3.11B USD | $8.3K 9.07K USD | $6.95 7.6 USD | $7.3 7.98 USD | $2.85B 3.11B USD | 38.42 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.4 7 USD |
+0.79
|
$2.67B 2.92B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $2.67B 2.92B USD | 16.41 | $0.39 0.43 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.9 13.01 USD |
-1.24
|
$851.37M 930.66M USD | $2.69K 2.94K USD | $11.9 13.01 USD | $11.9 13.01 USD | $851.37M 930.66M USD | 0 | -$0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.1 1.2 USD |
0
|
$428.52M 468.43M USD | $213 232.84 USD | $1.1 1.2 USD | $1.11 1.22 USD | $428.52M 468.43M USD | 109.70 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.64 5.07 USD |
-0.43
|
$342.57M 374.47M USD | $30 32.79 USD | $4.64 5.07 USD | $4.64 5.07 USD | $342.57M 374.47M USD | 464.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.44 1.57 USD |
0
|
$266.22M 291.01M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.51 1.65 USD | $266.22M 291.01M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.57 2.8 USD |
-0.19
|
$246.06M 268.98M USD | $1K 1.09K USD | $2.57 2.8 USD | $2.57 2.8 USD | $246.06M 268.98M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $0.68 0.74 USD |
0
|
$202.13M 220.95M USD | $725 792.52 USD | $0.6199 0.68 USD | $0.68 0.74 USD | $202.13M 220.95M USD | 2.83 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.26 1.38 USD |
-1.56
|
$195.99M 214.24M USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $195.99M 214.24M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.63 0.68 USD |
0
|
$163.96M 179.24M USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $163.96M 179.24M USD | 15.62 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.23 1.34 USD |
+9.82
|
$144.58M 158.05M USD | $7.1K 7.76K USD | $1.23 1.34 USD | $1.23 1.34 USD | $144.58M 158.05M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
0
|
$114.64M 125.32M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $114.64M 125.32M USD | 18.69 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.16 0.17 USD |
0
|
$73.55M 80.41M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.17 0.18 USD | $73.55M 80.41M USD | 1.76 | $0.09 0.1 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+0.96
|
$68.8M 75.21M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.8M 75.21M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+7.14
|
$64.47M 70.47M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.47M 70.47M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.39 0.42 USD |
0
|
$60.88M 66.55M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.39 0.42 USD | $60.88M 66.55M USD | 0 | -$0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-3.23
|
$55.38M 60.54M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.38M 60.54M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.26 0.29 USD |
0
|
$55.19M 60.33M USD | $7.48K 8.17K USD | $0.25 0.27 USD | $0.26 0.29 USD | $55.19M 60.33M USD | 0 | -$0.63 -0.6 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
0
|
$48.72M 53.26M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.72M 53.26M USD | 16.89 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+5.18
|
$46.56M 50.9M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $46.56M 50.9M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.56 0.61 USD |
0
|
$41.38M 45.23M USD | $551 602.32 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $41.38M 45.23M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.32 0.35 USD |
-3.05
|
$37.71M 41.22M USD | $10.34K 11.3K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.71M 41.22M USD | 31.80 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$31.49M 34.43M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.49M 34.43M USD | 1.00 | $0.04 0.04 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
0
|
$31.21M 34.12M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $31.21M 34.12M USD | 0 | -$0.03 -0.03 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+5.26
|
$26.81M 29.3M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.81M 29.3M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.17 USD |
-15.38
|
$26.58M 29.05M USD | $600 655.88 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.58M 29.05M USD | 0 | -$0.08 -0.08 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.1 USD |
0
|
$22.57M 24.67M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.57M 24.67M USD | 0 | -$0.07 -0.07 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
0
|
$21.4M 23.39M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.4M 23.39M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
-3.31
|
$21.15M 23.11M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.15M 23.11M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
-4.55
|
$20.27M 22.16M USD | $23K 25.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.27M 22.16M USD | 0 | -$0.08 -0.08 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
-4.55
|
$19.48M 21.29M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.48M 21.29M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
-4.76
|
$18.32M 20.03M USD | $53.64K 58.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.32M 20.03M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.05 0.06 USD |
-31.54
|
$16.48M 18.01M USD | $500 546.57 USD | $0.05 0.06 USD | $0.08 0.08 USD | $16.48M 18.01M USD | 0 | -$0.01 -0.01 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$16.07M 17.57M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.07M 17.57M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.007 0.0076 USD |
0
|
$15.15M 16.56M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
-1.79
|
$13.15M 14.37M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.15M 14.37M USD | 4.40 | $0.02 0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.72M 11.71M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.72M 11.71M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.02999 0.04 USD |
-27.17
|
$10.44M 11.41M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
0
|
$10.36M 11.33M USD | $26 28.42 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.36M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
+2.68
|
$10.16M 11.1M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-0.81
|
$9.69M 10.59M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.69M 10.59M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
+0.7
|
$9.69M 10.59M USD | $109 119.15 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.69M 10.59M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+16.67
|
$9.47M 10.35M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.47M 10.35M USD | 0.19 | $0.11 0.12 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$9.12M 9.97M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.12M 9.97M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+33.33
|
$8.54M 9.34M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.54M 9.34M USD | 0 | -$0.03 -0.03 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.45M 8.14M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.1 USD |
+11.11
|
$7.36M 8.04M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.03M 6.59M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$5.93M 6.48M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.78M 5.22M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.78M 5.22M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.76M 5.2M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.008999 0.0098 USD |
-30.77
|
$4.39M 4.8M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.02999 0.03 USD |
-50.83
|
$4.21M 4.61M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.21M 4.61M USD | 0 | -$0.02 -0.02 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
-20
|
$3.97M 4.34M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.67M 4.01M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.67M 4.01M USD | 0 | -$0.07 -0.07 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.01 0.01 USD |
0
|
$3.18M 3.47M USD | $8.33K 9.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.06 USD |
0
|
$2.96M 3.23M USD | $1.55K 1.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
-14.29
|
$2.28M 2.5M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.28M 2.5M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
-88.89
|
$2.15M 2.35M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$2.09M 2.29M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.09M 2.29M USD | 0 | -$0.03 -0.03 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Critical Mineral Resources PLC 98J.F | $0.008999 0.0098 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.56M 1.7M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}