ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (140)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (140)
Frankfurt (140)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
วัสดุพื้นฐาน (140)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (140)
โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $8.18 8.94 USD |
+2.51
|
$7.44B 8.13B USD | $5K 5.47K USD | $7.86 8.59 USD | $8.22 8.99 USD | $7.44B 8.13B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HCL.F | $5.05 5.52 USD |
+0.24
|
$3.26B 3.57B USD | $20.08K 21.94K USD | $5.01 5.48 USD | $5.16 5.64 USD | $3.26B 3.57B USD | 50.50 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.3 4.7 USD |
+0.19
|
$1.25B 1.37B USD | $8K 8.75K USD | $4.28 4.68 USD | $4.33 4.73 USD | $1.25B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.92 3.19 USD |
-3.63
|
$446.21M 487.77M USD | $1.86K 2.03K USD | $2.92 3.19 USD | $2.92 3.19 USD | $446.21M 487.77M USD | 36.50 | $0.08 0.09 USD | |
| Bougainville Copper Limited BOU1.F | $0.27 0.3 USD |
-10
|
$110.93M 121.26M USD | $50K 54.66K USD | $0.27 0.3 USD | $0.27 0.3 USD | $110.93M 121.26M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
+47.62
|
$87.03M 95.13M USD | $9.2K 10.06K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $87.03M 95.13M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-7.17
|
$59.93M 65.51M USD | $6.3K 6.89K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $59.93M 65.51M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.33
|
$53.23M 58.18M USD | $19K 20.77K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $53.23M 58.18M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-9.52
|
$38.4M 41.97M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $38.4M 41.97M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.16 0.17 USD |
-15.3
|
$32.95M 36.02M USD | $55K 60.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.95M 36.02M USD | 0 | -$0.07 -0.07 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
-4.55
|
$24.67M 26.96M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.67M 26.96M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$9.58M 10.48M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$9.56M 10.45M USD | $2.45M 2.67M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.46M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.46M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0005 0.00054 USD |
-75
|
$395.99K 432.87K USD | $99.34K 108.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $395.99K 432.87K USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $16.97 18.55 USD |
-1.05
|
$12.79B 13.98B USD | $482 526.89 USD | $16.97 18.55 USD | $16.97 18.55 USD | $12.79B 13.98B USD | 106.06 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPH1.F | $7.05 7.71 USD |
+10.16
|
$11.18B 12.22B USD | $139 151.95 USD | $6.25 6.83 USD | $7.05 7.71 USD | $11.18B 12.22B USD | 32.04 | $0.22 0.24 USD | |
| Valterra Platinum Limited RPHA.F | $40.8 44.6 USD |
+5.97
|
$10.78B 11.78B USD | $1.14K 1.25K USD | $39 42.63 USD | $40.5 44.27 USD | $10.78B 11.78B USD | 31.38 | $1.3 1.42 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.9 8.64 USD |
-0.63
|
$7.44B 8.13B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.44B 8.13B USD | 0 | -$0.92 -1.005 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.45 10.33 USD |
+1.61
|
$3.81B 4.16B USD | $100 109.31 USD | $9.2 10.06 USD | $9.45 10.33 USD | $3.81B 4.16B USD | 49.73 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
+1.44
|
$3.58B 3.91B USD | $17 18.58 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.58B 3.91B USD | 10.14 | $1.39 1.52 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.5 8.2 USD |
-0.66
|
$3.04B 3.32B USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.04B 3.32B USD | 20.27 | $0.37 0.4 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $10.6 11.59 USD |
+2.91
|
$1.1B 1.21B USD | $540 590.29 USD | $10.35 11.31 USD | $10.65 11.64 USD | $1.1B 1.21B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.26 1.38 USD |
+0.96
|
$480.66M 525.43M USD | $5.75K 6.29K USD | $1.26 1.38 USD | $1.26 1.38 USD | $480.66M 525.43M USD | 126.40 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.94 5.4 USD |
+0.82
|
$364.72M 398.68M USD | $3K 3.28K USD | $4.94 5.4 USD | $5.05 5.52 USD | $364.72M 398.68M USD | 494.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.86 2.04 USD |
-0.32
|
$333.13M 364.16M USD | $829 906.21 USD | $1.86 2.04 USD | $1.9 2.08 USD | $333.13M 364.16M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $1 1.09 USD |
-10.71
|
$305.72M 334.19M USD | $5.31K 5.8K USD | $1 1.09 USD | $1.1 1.2 USD | $305.72M 334.19M USD | 7.14 | $0.14 0.15 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.26 3.56 USD |
-1.06
|
$301.63M 329.72M USD | $1.22K 1.33K USD | $3.26 3.56 USD | $3.26 3.56 USD | $301.63M 329.72M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.44 1.57 USD |
-5.26
|
$233.16M 254.87M USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $233.16M 254.87M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.79 0.86 USD |
0
|
$211.4M 231.08M USD | $4.66K 5.1K USD | $0.79 0.86 USD | $0.79 0.86 USD | $211.4M 231.08M USD | 19.75 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.25 1.37 USD |
-5.66
|
$141.55M 154.73M USD | $8K 8.75K USD | $1.25 1.37 USD | $1.25 1.37 USD | $141.55M 154.73M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.17 0.18 USD |
+0.6
|
$128.46M 140.43M USD | $2.17K 2.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $128.46M 140.43M USD | 16.69 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.08 USD |
-7.14
|
$125.36M 137.03M USD | $102.65K 112.21K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.36M 137.03M USD | 0 | -$0.06 -0.06 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.3 USD |
+1.49
|
$123.31M 134.79M USD | $2.5K 2.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $123.31M 134.79M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
-2.02
|
$119.16M 130.26M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.16M 130.26M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2999 0.32 USD |
+2.77
|
$98.77M 107.97M USD | $7K 7.65K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $98.77M 107.97M USD | 0 | -$0.05 -0.05 USD | |
| Chesapeake Gold Corp. CKG.F | $1.03 1.13 USD |
+6.4
|
$79.18M 86.56M USD | $1.07K 1.17K USD | $1.03 1.13 USD | $1.03 1.13 USD | $79.18M 86.56M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.44 0.48 USD |
-3.93
|
$68.4M 74.77M USD | $27K 29.51K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $68.4M 74.77M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-0.88
|
$66.61M 72.81M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $66.61M 72.81M USD | 1.50 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.17 USD |
-2.8
|
$55.76M 60.96M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $55.76M 60.96M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.19 0.21 USD |
+5.62
|
$51.24M 56.01M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.24M 56.01M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.39 0.42 USD |
-9.39
|
$48.23M 52.73M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $48.23M 52.73M USD | 38.60 | $0.01 0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.2999 0.32 USD |
+2.78
|
$43.6M 47.67M USD | $15.76K 17.23K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $43.6M 47.67M USD | 29.60 | $0.01 0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.07 0.08 USD |
+14.42
|
$38.07M 41.62M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $38.07M 41.62M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4199 0.46 USD |
+1.7
|
$37.56M 41.06M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $37.56M 41.06M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-3.53
|
$31.24M 34.15M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.24M 34.15M USD | 1.02 | $0.04 0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.1499 0.17 USD |
-3.77
|
$30.1M 32.9M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.1M 32.9M USD | 0 | -$0.6 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.4699 0.51 USD |
-2.1
|
$29.99M 32.79M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.99M 32.79M USD | 0 | -$0.03 -0.03 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
+1.96
|
$27.55M 30.11M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.55M 30.11M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-2
|
$26.5M 28.96M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.5M 28.96M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.45M 23.45M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.45M 23.45M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08 0.08 USD |
0
|
$20.14M 22.01M USD | $100K 109.31K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.14M 22.01M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
+1.04
|
$19.75M 21.59M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
0
|
$19.3M 21.1M USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.3M 21.1M USD | 0 | -$0.08 -0.08 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+31.25
|
$18.85M 20.6M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.85M 20.6M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$15.78M 17.25M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.78M 17.25M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
0
|
$15.39M 16.82M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.39M 16.82M USD | 0 | -$0.07 -0.07 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
+8.33
|
$13.81M 15.09M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.81M 15.09M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
-1.1
|
$10.33M 11.29M USD | $350 382.6 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.33M 11.29M USD | 3.61 | $0.02 0.02 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$10.13M 11.08M USD | $1.89K 2.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.13M 11.08M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
0
|
$9.93M 10.85M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
+6.54
|
$9.91M 10.83M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.84M 8.57M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.84M 8.57M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.71M 8.43M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.71M 8.43M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+4.76
|
$7.31M 7.99M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.01 USD |
+1000
|
$7.31M 7.99M USD | $774 846.09 USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.31M 7.99M USD | 0.15 | $0.07 0.08 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
+2
|
$7.21M 7.88M USD | $1.7K 1.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.21M 7.88M USD | 0 | -$0.02 -0.02 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+20
|
$7.21M 7.88M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.21M 7.88M USD | 0 | -$0.03 -0.03 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
+0.58
|
$5.73M 6.27M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.73M 6.27M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+3.97
|
$5.07M 5.54M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.54M USD | 0 | -$0.02 -0.02 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$5.05M 5.52M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.05M 5.52M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
0
|
$4.93M 5.39M USD | $66.67K 72.88K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.69M 5.13M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.007 0.0076 USD |
+7.69
|
$3.84M 4.19M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.84M 4.19M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$0.07 -0.07 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.07 USD |
+11.76
|
$3.6M 3.93M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.6M 3.93M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.57M 3.9M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.06 USD |
+5.71
|
$3.45M 3.77M USD | $17.45K 19.07K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.45M 3.77M USD | 0 | -$0.02 -0.02 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
-50
|
$3.19M 3.49M USD | $135K 147.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.89M 3.16M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.89M 3.16M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.06 USD |
-16.54
|
$2.18M 2.39M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.18M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.04 USD |
-28.57
|
$1.86M 2.03M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.86M 2.03M USD | 0 | -$0.04 -0.04 USD | |
| Jayden Resources Inc. 977.F | $0.02 0.02 USD |
0
|
$1.65M 1.8M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.65M 1.8M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}