Paese: Germania Borsa: Frankfurt Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (140)
- {{country.name}}
- Tutti i paesi
- Germania (140)
Frankfurt (140)
- {{item.name}}
- Tutte le borse
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Materie Prime (140)
- {{item.name}}
- Tutti i settori
- Materie Prime (140)
Altri Metalli Preziosi e Minerari (140)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (63)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (616)
- Oro (365)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.04 USD |
+3.48
|
€9.06B 9.9B USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.10 11.04 USD | €9.06B 9.9B USD | 252.50 | €0.04 0.04 USD | |
| Hecla Mining Company HCL.F | €12.80 13.99 USD |
-5.95
|
€8.57B 9.37B USD | €6.27K 6.85K USD | €12.76 13.95 USD | €14.09 15.4 USD | €8.57B 9.37B USD | 47.38 | €0.27 0.3 USD | |
| Endeavour Silver Corp. EJD.F | €6.87 7.5 USD |
-4.32
|
€2.02B 2.21B USD | €20.38K 22.28K USD | €6.79 7.42 USD | €7.30 7.97 USD | €2.02B 2.21B USD | 0 | -€0.28 -0.3 USD | |
| Bougainville Copper Limited BOU1.F | €0.60 0.65 USD |
-7.75
|
€306.18M 334.69M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €306.18M 334.69M USD | 0 | -€0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
0
|
€260.31M 284.56M USD | €3.50K 3.83K USD | €0.94 1.03 USD | €0.94 1.03 USD | €260.31M 284.56M USD | 13.42 | €0.07 0.08 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
-15.77
|
€197.62M 216.03M USD | €70.46K 77.02K USD | €0.44 0.48 USD | €0.53 0.58 USD | €197.62M 216.03M USD | 0 | -€0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.70 0.77 USD |
+9.38
|
€157.36M 172.02M USD | €8.80K 9.62K USD | €0.70 0.77 USD | €0.78 0.85 USD | €157.36M 172.02M USD | 0 | -€0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.46 0.5 USD |
-1.72
|
€152.02M 166.17M USD | €11.00K 12.02K USD | €0.46 0.5 USD | €0.46 0.5 USD | €152.02M 166.17M USD | 0 | -€0.05 -0.05 USD | |
| Bear Creek Mining Corporation OU6.F | €0.17 0.19 USD |
-8.36
|
€94.33M 103.12M USD | €22.50K 24.6K USD | €0.17 0.18 USD | €0.18 0.2 USD | €94.33M 103.12M USD | 0 | -€0.22 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.21 0.23 USD |
-2.3
|
€85.21M 93.15M USD | €39.51K 43.19K USD | €0.21 0.23 USD | €0.26 0.28 USD | €85.21M 93.15M USD | 0 | -€0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.21 USD |
-0.26
|
€77.39M 84.59M USD | €12.50K 13.66K USD | €0.20 0.21 USD | €0.21 0.23 USD | €77.39M 84.59M USD | 0 | -€0.03 -0.03 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.23 0.25 USD |
+2.22
|
€48.69M 53.23M USD | €22.90K 25.03K USD | €0.21 0.23 USD | €0.23 0.25 USD | €48.69M 53.23M USD | 0 | -€0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
-8.2
|
€43.37M 47.41M USD | €113.00K 123.52K USD | €0.12 0.13 USD | €0.13 0.14 USD | €43.37M 47.41M USD | 0 | -€0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+0.58
|
€33.43M 36.54M USD | €18.83K 20.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.43M 36.54M USD | 0 | -€0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
-1.55
|
€33.40M 36.51M USD | €2.40K 2.62K USD | €0.13 0.14 USD | €0.15 0.16 USD | €33.40M 36.51M USD | 0 | -€0.09 -0.09 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
+2.55
|
€28.21M 30.84M USD | €151.00 165.06 USD | €0.08 0.08 USD | €0.08 0.09 USD | €28.21M 30.84M USD | 0 | -€0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-0.99
|
€23.62M 25.82M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.62M 25.82M USD | 0 | -€0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | €0.07 0.07 USD |
+2.48
|
€18.85M 20.6M USD | €18.00K 19.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €18.85M 20.6M USD | 0 | -€0.01 -0.01 USD | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+4.55
|
€14.20M 15.52M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.20M 15.52M USD | 0 | €0.00 0 USD | |
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
-1.73
|
€12.66M 13.84M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.66M 13.84M USD | 0 | -€0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0032 USD |
+20
|
€11.74M 12.83M USD | €2.00M 2.19M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.74M 12.83M USD | 0 | €0.00 0 USD | |
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-8.43
|
€9.52M 10.41M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.52M 10.41M USD | 0 | €0.00 0 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-60
|
€9.27M 10.13M USD | €635.55K 694.74K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0019 USD |
-25
|
€3.44M 3.76M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €3.44M 3.76M USD | 0 | -€0.02 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Fresnillo plc FNL.F | €27.30 29.84 USD |
-0.07
|
€20.12B 21.99B USD | €138.00 150.85 USD | €26.26 28.71 USD | €27.66 30.24 USD | €20.12B 21.99B USD | 51.50 | €0.53 0.58 USD | |
| Valterra Platinum Limited RPHA.F | €55.80 61 USD |
-2.11
|
€14.73B 16.1B USD | €524.00 572.8 USD | €55.80 61 USD | €58.40 63.84 USD | €14.73B 16.1B USD | 223.19 | €0.25 0.27 USD | |
| Valterra Platinum Limited RPH1.F | €9.10 9.95 USD |
+2.25
|
€14.49B 15.84B USD | €700.00 765.19 USD | €9.10 9.95 USD | €9.10 9.95 USD | €14.49B 15.84B USD | 227.50 | €0.04 0.04 USD | |
| Impala Platinum Holdings Limited IPH1.F | €9.90 10.82 USD |
+5.32
|
€8.88B 9.71B USD | €1.53K 1.67K USD | €9.65 10.55 USD | €9.90 10.82 USD | €8.88B 9.71B USD | 247.50 | €0.04 0.04 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | €15.90 17.38 USD |
+6
|
€6.30B 6.89B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €6.30B 6.89B USD | 24.84 | €0.64 0.7 USD | |
| Northam Platinum Holdings Limited 7JR.F | €14.20 15.52 USD |
+1.43
|
€5.79B 6.33B USD | €80.00 87.45 USD | €14.20 15.52 USD | €14.60 15.96 USD | €5.79B 6.33B USD | 74.73 | €0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.20 22.08 USD |
+1
|
€5.13B 5.6B USD | €5.00 5.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €5.13B 5.6B USD | 13.11 | €1.54 1.68 USD | |
| Perpetua Resources Corp. 9MIB.F | €18.85 20.61 USD |
-5.28
|
€2.40B 2.62B USD | €1.26K 1.38K USD | €18.80 20.55 USD | €20.30 22.19 USD | €2.40B 2.62B USD | 0 | -€0.27 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | €4.01 4.38 USD |
-6.09
|
€628.96M 687.54M USD | €1.18K 1.29K USD | €4.01 4.38 USD | €4.47 4.89 USD | €628.96M 687.54M USD | 33.41 | €0.12 0.13 USD | |
| GoGold Resources Inc. GGD.F | €1.56 1.71 USD |
-12.84
|
€590.67M 645.68M USD | €39.10K 42.74K USD | €1.52 1.66 USD | €1.69 1.85 USD | €590.67M 645.68M USD | 52.03 | €0.03 0.03 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | €6.21 6.79 USD |
+3.5
|
€574.69M 628.21M USD | €150.00 163.97 USD | €6.21 6.79 USD | €6.21 6.79 USD | €574.69M 628.21M USD | 0 | -€0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | €3.11 3.4 USD |
-1.58
|
€541.27M 591.68M USD | €3.50K 3.83K USD | €3.08 3.36 USD | €3.11 3.4 USD | €541.27M 591.68M USD | 0 | -€0.03 -0.03 USD | |
| Allianz Technology Trust PLC 28X.F | €6.05 6.61 USD |
-0.82
|
€446.67M 488.27M USD | €1.30K 1.42K USD | €6.05 6.61 USD | €6.05 6.61 USD | €446.67M 488.27M USD | 605.00 | €0.01 0.01 USD | |
| Tharisa plc 7YZ.F | €1.13 1.24 USD |
0
|
€332.42M 363.38M USD | €2.50K 2.73K USD | €1.13 1.24 USD | €1.13 1.24 USD | €332.42M 363.38M USD | 8.07 | €0.14 0.15 USD | |
| Goliath Resources Limited B4IF.F | €1.62 1.77 USD |
0
|
€281.07M 307.25M USD | €1.20K 1.31K USD | €1.62 1.77 USD | €1.69 1.85 USD | €281.07M 307.25M USD | 0 | -€0.14 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | €1.83 2 USD |
+4.87
|
€228.26M 249.52M USD | €16.85K 18.42K USD | €1.83 2 USD | €1.83 2 USD | €228.26M 249.52M USD | 0 | -€0.03 -0.03 USD | |
| China Silver Group Limited 2CS.F | €0.08 0.08 USD |
+12.41
|
€227.48M 248.67M USD | €60.00 65.59 USD | €0.08 0.08 USD | €0.08 0.08 USD | €227.48M 248.67M USD | 0 | €0.00 0 USD | |
| AIC Mines Limited HLS.F | €0.26 0.28 USD |
+1.59
|
€220.46M 240.99M USD | €12.52K 13.68K USD | €0.26 0.28 USD | €0.26 0.28 USD | €220.46M 240.99M USD | 25.60 | €0.01 0.01 USD | |
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | |
| Orvana Minerals Corp. O6M.F | €1.03 1.13 USD |
0
|
€140.72M 153.83M USD | €1.60K 1.75K USD | €1.02 1.11 USD | €1.09 1.19 USD | €140.72M 153.83M USD | 0 | -€0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
+1.75
|
€113.98M 124.59M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €113.98M 124.59M USD | 0 | -€0.08 -0.08 USD | |
| Chesapeake Gold Corp. CKG.F | €1.52 1.66 USD |
-3.81
|
€109.22M 119.39M USD | €4.00K 4.37K USD | €1.51 1.65 USD | €1.54 1.68 USD | €109.22M 119.39M USD | 0 | -€0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | €0.71 0.77 USD |
+1.44
|
€89.81M 98.18M USD | €409.00 447.09 USD | €0.71 0.77 USD | €0.74 0.81 USD | €89.81M 98.18M USD | 23.50 | €0.03 0.03 USD | |
| Teuton Resources Corp. TFE1.F | €0.80 0.87 USD |
+5.96
|
€50.87M 55.6M USD | €740.00 808.92 USD | €0.80 0.87 USD | €0.80 0.87 USD | €50.87M 55.6M USD | 0 | -€0.03 -0.03 USD | |
| P2 Gold Inc. 4Z9.F | €0.23 0.25 USD |
-0.88
|
€46.88M 51.24M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €46.88M 51.24M USD | 0 | €0.00 0 USD | |
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
-5.45
|
€41.97M 45.88M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.20 0.22 USD | €41.97M 45.88M USD | 0 | -€0.52 -0.5 USD | |
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+0.49
|
€40.50M 44.27M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.42 0.45 USD | €40.50M 44.27M USD | 0 | -€0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | €0.13 0.14 USD |
-8.09
|
€38.74M 42.35M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.16 USD | €38.74M 42.35M USD | 0 | -€0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
-0.81
|
€30.79M 33.66M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.13 0.14 USD | €30.79M 33.66M USD | 0 | -€0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | €0.27 0.29 USD |
+3.88
|
€23.12M 25.28M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €23.12M 25.28M USD | 0 | -€0.08 -0.08 USD | |
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€17.24M 18.85M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.24M 18.85M USD | 0 | €0.00 0 USD | |
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€16.62M 18.17M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.62M 18.17M USD | 0 | -€0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€15.69M 17.15M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.69M 17.15M USD | 0.23 | €0.09 0.1 USD | |
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€14.68M 16.04M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.68M 16.04M USD | 0 | €0.00 0 USD | |
| Aurania Resources Ltd. 20Q.F | €0.09 0.09 USD |
-6.49
|
€13.82M 15.1M USD | €31.00K 33.89K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.82M 15.1M USD | 0 | -€0.06 -0.06 USD | |
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
0
|
€13.28M 14.52M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €13.28M 14.52M USD | 0 | €0.00 0 USD | |
| Talisman Mining Limited RJA.F | €0.06 0.07 USD |
0
|
€12.81M 14M USD | €40.95K 44.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.81M 14M USD | 0 | -€0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
-8.11
|
€11.78M 12.88M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.78M 12.88M USD | 0 | -€0.02 -0.02 USD | |
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-5.36
|
€11.58M 12.66M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.58M 12.66M USD | 0 | €0.00 0 USD | |
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
0
|
€9.87M 10.79M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.87M 10.79M USD | 0 | €0.00 0 USD | |
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+5.56
|
€9.34M 10.21M USD | €54.05K 59.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.34M 10.21M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
-7.09
|
€8.77M 9.58M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.14 0.15 USD | €8.77M 9.58M USD | 0 | €0.00 0 USD | |
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€8.31M 9.08M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.03 0.03 USD | €8.31M 9.08M USD | 0 | -€0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.81M 8.53M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.81M 8.53M USD | 0.89 | €0.06 0.07 USD | |
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
+7.53
|
€7.13M 7.79M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.13M 7.79M USD | 5.00 | €0.01 0.01 USD | |
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
-7.27
|
€6.99M 7.64M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.99M 7.64M USD | 0 | €0.00 0 USD | |
| Coppermoly Limited 5C5.F | €0.00 0.0049 USD |
0
|
€6.50M 7.11M USD | €2.00K 2.18K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Sable Resources Ltd. 5XL.F | €0.01 0.01 USD |
-20.69
|
€6.27M 6.85M USD | €3.61K 3.95K USD | €0.01 0.01 USD | €0.01 0.02 USD | €6.27M 6.85M USD | 0.38 | €0.03 0.03 USD | |
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
+23.14
|
€6.15M 6.73M USD | €24.70K 27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.15M 6.73M USD | 0 | -€0.08 -0.08 USD | |
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€4.76M 5.2M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.76M 5.2M USD | 0 | €0.00 0 USD | |
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.05M 4.42M USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.05M 4.42M USD | 0 | €0.00 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.09 USD |
+11.35
|
€3.96M 4.33M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.96M 4.33M USD | 0 | €0.00 0 USD | |
| Tsodilo Resources Limited TZO.F | €0.07 0.08 USD |
-33.17
|
€3.83M 4.18M USD | €7.70K 8.42K USD | €0.07 0.08 USD | €0.09 0.1 USD | €3.83M 4.18M USD | 0 | -€0.06 -0.06 USD | |
| Batero Gold Corp. 68B.F | €0.02 0.02 USD |
-14
|
€3.67M 4.02M USD | €50.00 54.66 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.02M USD | 0 | €0.00 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | €0.01 0.0071 USD |
+160
|
€3.63M 3.97M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.63M 3.97M USD | 0 | €0.00 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | €0.06 0.06 USD |
0
|
€3.22M 3.52M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €3.22M 3.52M USD | 0 | €0.00 0 USD | |
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€3.16M 3.45M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €3.16M 3.45M USD | 0 | -€0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.05 USD |
0
|
€3.15M 3.44M USD | €3.70K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | |
| GSP Resource Corp. 0YD.F | €0.05 0.06 USD |
+1.92
|
€2.76M 3.02M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.76M 3.02M USD | 0 | -€0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.07M 2.27M USD | 0 | -€0.55 -0.6 USD | |
| Origen Resources Inc. 4VXA.F | €0.04 0.05 USD |
-5.75
|
€2.00M 2.19M USD | €8.00K 8.75K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.00M 2.19M USD | 0 | -€0.01 -0.01 USD | |
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.63M 1.78M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.46M 1.6M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | |
| Madoro Metals Corp. M5Q.F | €0.01 0.0092 USD |
-71.67
|
€773.90K 845.97K USD | €2.50K 2.73K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €773.90K 845.97K USD | 0.85 | €0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}