Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (140)
- {{country.name}}
- Tất cả các quốc gia
- Đức (140)
Frankfurt (140)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Vật liệu cơ bản (140)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (140)
Kim loại quý khác & khai khoáng (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.F | €13.61 14.87 USD |
+8.36
|
€9.12B 9.97B USD | €15.93K 17.41K USD | €12.59 13.76 USD | €13.91 15.21 USD | €9.12B 9.97B USD | 50.38 | €0.27 0.3 USD | |
| Impala Platinum Holdings Limited IPHB.F | €9.76 10.67 USD |
+1.24
|
€8.75B 9.57B USD | €1.50K 1.64K USD | €9.58 10.47 USD | €9.76 10.67 USD | €8.75B 9.57B USD | 244.00 | €0.04 0.04 USD | |
| Endeavour Silver Corp. EJD.F | €7.18 7.84 USD |
+7.17
|
€2.20B 2.41B USD | €26.87K 29.37K USD | €6.77 7.4 USD | €7.22 7.89 USD | €2.20B 2.41B USD | 0 | -€0.29 -0.3 USD | |
| Bougainville Copper Limited BOU1.F | €0.65 0.71 USD |
-0.77
|
€329.35M 360.03M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.65 0.71 USD | €329.35M 360.03M USD | 0 | -€0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
+0.53
|
€261.70M 286.08M USD | €3.50K 3.83K USD | €0.93 1.02 USD | €0.94 1.03 USD | €261.70M 286.08M USD | 13.42 | €0.07 0.08 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.52 0.57 USD |
0
|
€234.62M 256.47M USD | €21.97K 24.01K USD | €0.49 0.53 USD | €0.52 0.57 USD | €234.62M 256.47M USD | 0 | -€0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.47 0.51 USD |
+10.17
|
€154.67M 169.08M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.47 0.51 USD | €154.67M 169.08M USD | 0 | -€0.05 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.64 0.7 USD |
-9.22
|
€130.61M 142.77M USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.68 0.74 USD | €130.61M 142.77M USD | 0 | -€0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | €0.19 0.2 USD |
+0.27
|
€103.21M 112.82M USD | €27.87K 30.47K USD | €0.16 0.18 USD | €0.19 0.21 USD | €103.21M 112.82M USD | 0 | -€0.22 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.22 0.24 USD |
0
|
€87.22M 95.34M USD | €20.00K 21.86K USD | €0.20 0.22 USD | €0.22 0.24 USD | €87.22M 95.34M USD | 0 | -€0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.21 USD |
0
|
€77.59M 84.81M USD | €13.83K 15.12K USD | €0.20 0.21 USD | €0.20 0.21 USD | €77.59M 84.81M USD | 0 | -€0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | €0.13 0.14 USD |
+6.67
|
€50.40M 55.09M USD | €1.50K 1.64K USD | €0.12 0.14 USD | €0.13 0.14 USD | €50.40M 55.09M USD | 0 | -€0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.23 0.25 USD |
+4.65
|
€47.64M 52.07M USD | €32.50K 35.53K USD | €0.21 0.23 USD | €0.24 0.26 USD | €47.64M 52.07M USD | 0 | -€0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+11.69
|
€36.47M 39.87M USD | €18.83K 20.59K USD | €0.09 0.1 USD | €0.10 0.11 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
+5.74
|
€33.92M 37.08M USD | €2.40K 2.62K USD | €0.12 0.14 USD | €0.14 0.15 USD | €33.92M 37.08M USD | 0 | -€0.10 -0.1 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
-3.68
|
€26.50M 28.96M USD | €151.00 165.06 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.50M 28.96M USD | 0 | -€0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+4.1
|
€24.84M 27.15M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.84M 27.15M USD | 0 | -€0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
+1.89
|
€18.74M 20.48M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.74M 20.48M USD | 0 | -€0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | €0.07 0.08 USD |
+17.69
|
€14.90M 16.28M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.90M 16.28M USD | 0 | -€0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | €0.04 0.05 USD |
+29.69
|
€13.05M 14.27M USD | €19.75K 21.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.05M 14.27M USD | 0 | €0.00 0 USD | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
-8.33
|
€12.45M 13.61M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.45M 13.61M USD | 0 | €0.00 0 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
0
|
€9.78M 10.69M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-60
|
€9.27M 10.13M USD | €635.55K 694.74K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0026 USD |
0
|
€4.58M 5.01M USD | €20.00K 21.86K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €4.58M 5.01M USD | 0 | -€0.02 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Fresnillo plc FNL.F | €27.32 29.86 USD |
-0.15
|
€20.13B 22.01B USD | €404.00 441.63 USD | €26.24 28.68 USD | €27.32 29.86 USD | €20.13B 22.01B USD | 51.54 | €0.53 0.58 USD | |
| Valterra Platinum Limited RPHA.F | €57.00 62.31 USD |
+4.4
|
€15.05B 16.45B USD | €295.00 322.47 USD | €54.40 59.47 USD | €57.00 62.31 USD | €15.05B 16.45B USD | 219.23 | €0.26 0.28 USD | |
| Valterra Platinum Limited RPH1.F | €8.90 9.73 USD |
-0.56
|
€14.17B 15.49B USD | €700.00 765.19 USD | €8.90 9.73 USD | €8.90 9.73 USD | €14.17B 15.49B USD | 222.50 | €0.04 0.04 USD | |
| Impala Platinum Holdings Limited IPH1.F | €9.40 10.28 USD |
-2.59
|
€8.43B 9.22B USD | €861.00 941.19 USD | €9.40 10.28 USD | €9.40 10.28 USD | €8.43B 9.22B USD | 235.00 | €0.04 0.04 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | €15.00 16.4 USD |
+1.35
|
€5.95B 6.5B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €5.95B 6.5B USD | 23.43 | €0.64 0.7 USD | |
| Northam Platinum Holdings Limited 7JR.F | €14.00 15.3 USD |
+3.7
|
€5.70B 6.24B USD | €80.00 87.45 USD | €13.50 14.76 USD | €14.00 15.3 USD | €5.70B 6.24B USD | 70.00 | €0.20 0.22 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.00 21.86 USD |
0
|
€5.07B 5.55B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.07B 5.55B USD | 12.90 | €1.55 1.69 USD | |
| Perpetua Resources Corp. 9MIB.F | €19.90 21.75 USD |
+0.76
|
€2.55B 2.79B USD | €500.00 546.57 USD | €19.60 21.43 USD | €21.10 23.07 USD | €2.55B 2.79B USD | 0 | -€0.27 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | |
| GoGold Resources Inc. GGD.F | €1.79 1.96 USD |
0
|
€677.70M 740.81M USD | €1.20K 1.31K USD | €1.74 1.91 USD | €1.84 2.01 USD | €677.70M 740.81M USD | 59.70 | €0.03 0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | €4.27 4.67 USD |
0
|
€669.74M 732.12M USD | €1.99K 2.18K USD | €3.94 4.31 USD | €4.37 4.78 USD | €669.74M 732.12M USD | 35.58 | €0.12 0.13 USD | |
| Gold Royalty Corp. 6LS0.F | €3.16 3.46 USD |
+9.11
|
€593.97M 649.29M USD | €3.50K 3.83K USD | €3.03 3.31 USD | €3.16 3.46 USD | €593.97M 649.29M USD | 0 | -€0.03 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | €6.00 6.56 USD |
+5.63
|
€577.61M 631.41M USD | €150.00 163.97 USD | €5.93 6.48 USD | €6.00 6.56 USD | €577.61M 631.41M USD | 0 | -€0.04 -0.04 USD | |
| Allianz Technology Trust PLC 28X.F | €6.10 6.67 USD |
-0.81
|
€450.36M 492.3M USD | €1.30K 1.42K USD | €6.10 6.67 USD | €6.10 6.67 USD | €450.36M 492.3M USD | 610.00 | €0.01 0.01 USD | |
| Tharisa plc 7YZ.F | €1.13 1.24 USD |
0
|
€332.42M 363.38M USD | €2.50K 2.73K USD | €1.13 1.24 USD | €1.13 1.24 USD | €332.42M 363.38M USD | 7.53 | €0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | €1.62 1.77 USD |
-2.41
|
€278.00M 303.9M USD | €1.20K 1.31K USD | €1.62 1.77 USD | €1.62 1.77 USD | €278.00M 303.9M USD | 0 | -€0.14 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | €1.75 1.91 USD |
+3.87
|
€226.08M 247.14M USD | €16.85K 18.42K USD | €1.75 1.91 USD | €1.75 1.91 USD | €226.08M 247.14M USD | 0 | -€0.03 -0.03 USD | |
| AIC Mines Limited HLS.F | €0.25 0.28 USD |
-3.82
|
€208.73M 228.17M USD | €12.52K 13.68K USD | €0.25 0.28 USD | €0.25 0.28 USD | €208.73M 228.17M USD | 25.19 | €0.01 0.01 USD | |
| China Silver Group Limited 2CS.F | €0.07 0.07 USD |
0
|
€202.37M 221.22M USD | €60.00 65.59 USD | €0.07 0.07 USD | €0.07 0.07 USD | €202.37M 221.22M USD | 0 | €0.00 0 USD | |
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | |
| Orvana Minerals Corp. O6M.F | €1.03 1.13 USD |
+8.99
|
€140.72M 153.83M USD | €893.00 976.17 USD | €0.94 1.03 USD | €1.12 1.22 USD | €140.72M 153.83M USD | 0 | -€0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | €1.58 1.72 USD |
+14.55
|
€123.01M 134.46M USD | €4.00K 4.37K USD | €1.37 1.5 USD | €1.58 1.72 USD | €123.01M 134.46M USD | 0 | -€0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
0
|
€112.01M 122.44M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €112.01M 122.44M USD | 0 | -€0.08 -0.08 USD | |
| Empress Royalty Corp. 53G.F | €0.70 0.76 USD |
+15.83
|
€88.54M 96.78M USD | €409.00 447.09 USD | €0.70 0.76 USD | €0.70 0.76 USD | €88.54M 96.78M USD | 23.16 | €0.03 0.03 USD | |
| P2 Gold Inc. 4Z9.F | €0.23 0.25 USD |
0
|
€47.29M 51.69M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €47.29M 51.69M USD | 0 | €0.00 0 USD | |
| Teuton Resources Corp. TFE1.F | €0.76 0.83 USD |
-1.95
|
€47.07M 51.45M USD | €740.00 808.92 USD | €0.76 0.83 USD | €0.76 0.83 USD | €47.07M 51.45M USD | 0 | -€0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
0
|
€44.39M 48.52M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.21 0.23 USD | €44.39M 48.52M USD | 0 | -€0.52 -0.5 USD | |
| Adyton Resources Corporation 701.F | €0.14 0.15 USD |
+4.62
|
€42.15M 46.08M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.15 USD | €42.15M 46.08M USD | 0 | -€0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+3.01
|
€41.51M 45.38M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €41.51M 45.38M USD | 0 | -€0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | €0.12 0.14 USD |
-14.48
|
€29.66M 32.42M USD | €3.00K 3.28K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
0
|
€22.26M 24.33M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €22.26M 24.33M USD | 0 | -€0.08 -0.08 USD | |
| QMines Limited 81V.F | €0.03 0.03 USD |
+5.45
|
€17.24M 18.85M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.24M 18.85M USD | 0 | -€0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€16.62M 18.17M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.62M 18.17M USD | 0 | -€0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€15.69M 17.15M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.03 0.03 USD | €15.69M 17.15M USD | 0.23 | €0.09 0.1 USD | |
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-4.55
|
€14.68M 16.04M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.68M 16.04M USD | 0 | €0.00 0 USD | |
| Aurania Resources Ltd. 20Q.F | €0.09 0.1 USD |
-6.09
|
€13.87M 15.17M USD | €31.00K 33.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.87M 15.17M USD | 0 | -€0.06 -0.06 USD | |
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
0
|
€13.28M 14.52M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €13.28M 14.52M USD | 0 | €0.00 0 USD | |
| First Tellurium Corp. G1J.F | €0.11 0.12 USD |
0
|
€12.82M 14.01M USD | €191.00 208.79 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.82M 14.01M USD | 0 | -€0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | €0.06 0.07 USD |
-8.15
|
€12.81M 14M USD | €40.95K 44.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.81M 14M USD | 0 | -€0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
0
|
€12.24M 13.38M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.24M 13.38M USD | 0 | €0.00 0 USD | |
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
0
|
€9.87M 10.79M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.87M 10.79M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | €0.14 0.15 USD |
0
|
€9.44M 10.31M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.44M 10.31M USD | 0 | €0.00 0 USD | |
| Manhattan Corporation Limited 32U.F | €0.01 0.0098 USD |
+5.88
|
€9.37M 10.24M USD | €54.05K 59.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.37M 10.24M USD | 0 | €0.00 0 USD | |
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€8.31M 9.08M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.31M 9.08M USD | 0 | -€0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | €0.01 0.02 USD |
0
|
€7.91M 8.64M USD | €3.61K 3.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.91M 8.64M USD | 0.48 | €0.03 0.03 USD | |
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.81M 8.53M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.81M 8.53M USD | 0.89 | €0.06 0.07 USD | |
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
0
|
€7.54M 8.24M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.54M 8.24M USD | 0 | €0.00 0 USD | |
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
0
|
€6.63M 7.25M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.63M 7.25M USD | 4.65 | €0.01 0.01 USD | |
| Coppermoly Limited 5C5.F | €0.00 0.0049 USD |
+12.5
|
€6.50M 7.11M USD | €2.00K 2.18K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Tsodilo Resources Limited TZO.F | €0.10 0.11 USD |
+8.33
|
€5.73M 6.26M USD | €49.50K 54.11K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.73M 6.26M USD | 0 | -€0.06 -0.06 USD | |
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€4.76M 5.2M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.76M 5.2M USD | 0 | €0.00 0 USD | |
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.05M 4.42M USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.05M 4.42M USD | 0 | €0.00 0 USD | |
| Madoro Metals Corp. M5Q.F | €0.03 0.03 USD |
+130.77
|
€3.90M 4.26M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.03 0.03 USD | €3.90M 4.26M USD | 3.00 | €0.01 0.01 USD | |
| Gem Diamonds Limited ZVW.F | €0.02 0.03 USD |
-46.22
|
€3.39M 3.7M USD | €24.70K 27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.39M 3.7M USD | 0 | -€0.08 -0.08 USD | |
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.08 USD |
-10.19
|
€3.24M 3.55M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.24M 3.55M USD | 0 | €0.00 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | €0.06 0.06 USD |
0
|
€3.22M 3.52M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €3.22M 3.52M USD | 0 | €0.00 0 USD | |
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€3.16M 3.45M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €3.16M 3.45M USD | 0 | -€0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.05 USD |
0
|
€3.15M 3.44M USD | €3.70K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | |
| Batero Gold Corp. 68B.F | €0.03 0.03 USD |
-26.47
|
€3.14M 3.43M USD | €50.00 54.66 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | |
| GSP Resource Corp. 0YD.F | €0.05 0.06 USD |
+4
|
€2.82M 3.08M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.82M 3.08M USD | 0 | -€0.01 -0.01 USD | |
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
+6.1
|
€2.26M 2.47M USD | €8.00K 8.75K USD | €0.04 0.05 USD | €0.05 0.05 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.07M 2.27M USD | 0 | -€0.55 -0.6 USD | |
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.63M 1.78M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.46M 1.6M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0027 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.40M 1.53M USD | 0 | €0.00 0 USD | |
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}