$3.56T
Сapitalización del mercado total
$123.99B
Volumen total
BTC 60.58%     ETH 9.23%
Predominio

Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Residencial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $201.98
+0.26
$28.76B $751.98K $200.89 $202.93 $28.76B 25.12 $8.04
Equity Residential  EQR $69.01
+0.57
$27.02B $2.23M $68.17 $69.13 $27.02B 26.33 $2.62
Invitation Homes  INVH $33.2
-0.54
$20.35B $4.17M $33.04 $33.42 $20.35B 42.56 $0.78
Essex Property Trust  ESS $278.17
+1.3
$19.21B $479.56K $273.8 $278.57 $19.21B 26.59 $10.46
Mid-America Apartment Communities  MAA $154.82
+0.38
$18.6B $885.97K $152.77 $154.87 $18.6B 32.18 $4.81
Sun Communities  SUI $120.77
-1.2
$16.06B $647.57K $120.21 $122.39 $16.06B 145.50 $0.83
American Homes 4 Rent  AMH $37.25
-1.25
$15.7B $2.57M $37.06 $37.71 $15.7B 34.49 $1.08
UDR  UDR $40.69
+1.62
$15.34B $3.22M $39.98 $40.75 $15.34B 113.02 $0.36
Equity LifeStyle Properties  ELS $63.14
-1.87
$12.65B $2.32M $63.01 $64.37 $12.65B 32.54 $1.94
Camden Property Trust  CPT $115.59
+0.44
$12.35B $631.32K $114.45 $116.08 $12.35B 106.04 $1.09
American Homes 4 Rent  AMH-PH $24.16
-0.9
$8.31B $2.06K $24.02 $24.3 $8.31B 50.12 $0.48
American Homes 4 Rent  AMH-PG $22.88
-1.04
$7.92B $8.48K $22.77 $23 $7.92B 47.46 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.56 33.07 USD
+0.95
$7.13B 5.29B USD $446.61K 331.41K USD $43.93 32.59 USD $44.6 33.1 USD $7.13B 5.29B USD 62.76 $0.71 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.85
+6.17
$5.16B $3.2K $30.15 $32.26 $5.16B 62.45 $0.51
Independence Realty Trust  IRT $18.3
+0.11
$4.39B $1.5M $18.07 $18.3 $4.39B 140.76 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $69.58 51.63 USD
+0.58
$3.71B 2.75B USD $141.21K 104.79K USD $68.66 50.95 USD $69.79 51.79 USD $3.71B 2.75B USD 10.06 $6.91 5.13 USD
Altarea SCA  ALTA.PA $102.2 111.72 USD
0
$2.25B 2.46B USD $1.73K 1.89K USD $102 111.5 USD $103 112.59 USD $2.25B 2.46B USD 365.00 $0.28 0.31 USD
Killam Apartment REIT  KMP-UN.TO $19.53 14.49 USD
+0.46
$2.42B 1.8B USD $359.6K 266.85K USD $19.12 14.19 USD $19.63 14.56 USD $2.42B 1.8B USD 3.64 $5.36 3.98 USD
NexPoint Residential Trust  NXRT $34.25
+1.06
$1.76B $108.99K $33.63 $34.33 $1.76B 0 -$1.25
Killam Apartment REIT  KMMPF $14.08
+7.15
$1.75B $800 $13.75 $14.08 $1.75B 3.61 $3.9
Veris Residential  VRE $14.95
-0.13
$1.65B $373.37K $14.82 $14.98 $1.65B 0 -$0.35
Ingenia Communities Group  INA.AX $5.72 3.79 USD
-0.52
$2.33B 1.54B USD $639.38K 423.18K USD $5.68 3.76 USD $5.8 3.84 USD $2.33B 1.54B USD 40.85 $0.14 0.09 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.67 10.14 USD
+0.59
$1.94B 1.44B USD $3.15M 2.34M USD $13.57 10.07 USD $13.75 10.2 USD $1.94B 1.44B USD 0 -$1.17 -0.8 USD
InterRent Real Estate Investment Trust  IIPZF $9.8
-1.31
$1.41B $3K $9.8 $9.8 $1.41B 0 -$0.85
UMH Properties  UMH $16.7
-0.24
$1.4B $310.19K $16.58 $16.86 $1.4B 139.16 $0.12
Apartment Investment and Management Company  AIV $7.93
-0.13
$1.12B $457.97K $7.9 $7.98 $1.12B 0 -$0.78
Centerspace  CSR $62.31
-0.32
$1.1B $80.4K $61.39 $62.57 $1.1B 0 -$1.12
BSR Real Estate Investment Trust  HOM-UN.TO $18.03 13.38 USD
-2.28
$971.31M 720.77M USD $3.6K 2.67K USD $18.03 13.38 USD $18.23 13.53 USD $971.31M 720.77M USD 0 -$3.27 -2.4 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.41 13.66 USD
+1.6
$968.67M 718.81M USD $25.89K 19.21K USD $17.91 13.29 USD $18.42 13.67 USD $968.67M 718.81M USD 5.77 $3.19 2.37 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.1
-1.87
$703.21M $3.68K $13.03 $13.21 $703.21M 0 -$2.38
BSR Real Estate Investment Trust  BSRTF $13.06
-1.43
$699.52M $1.4K $13.06 $13.27 $699.52M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.84 10.27 USD
+0.95
$888.47M 659.3M USD $280.3K 208K USD $13.57 10.07 USD $13.86 10.28 USD $888.47M 659.3M USD 5.58 $2.48 1.84 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.08 1.18 USD
+1.41
$578.23M 632.08M USD $319.7K 349.48K USD $1.08 1.18 USD $1.08 1.18 USD $578.23M 632.08M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.07 1.17 USD
0
$563.15M 615.6M USD $5.9K 6.45K USD $1.07 1.17 USD $1.08 1.18 USD $563.15M 615.6M USD 0 -$0.17 -0.1 USD
UMH Properties, Inc.  UMH-PD $21.85
-0.41
$457.96M $9.14K $21.85 $22.08 $457.96M 112.04 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $18.01
-0.28
$449.88M $14.88K $18 $18.2 $449.88M 3.49 $5.16
Home Invest Belgium S.A.  HOMI.BR $19.84 21.69 USD
-0.4
$398.12M 435.2M USD $1.44K 1.57K USD $19.84 21.69 USD $20 21.86 USD $398.12M 435.2M USD 4.87 $4.07 4.45 USD
BRT Apartments  BRT $15.56
-2.32
$294.13M $33.4K $15.47 $15.89 $294.13M 0 -$0.47
US Masters Residential Property Fund  URF.AX $0.39 0.25 USD
+1.32
$265.99M 176.05M USD $29.66K 19.63K USD $0.38 0.25 USD $0.39 0.25 USD $265.99M 176.05M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.52 1.87 USD
+0.4
$232.78M 172.74M USD $63.05K 46.79K USD $2.52 1.87 USD $2.55 1.89 USD $232.78M 172.74M USD 0 -$0.83 -0.6 USD
Clipper Realty  CLPR $3.86
-1.53
$163.91M $43.87K $3.84 $3.96 $163.91M 0 -$1.02
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $11.16 0.35 USD
-10
$3.68B 115.66M USD $381K 11.97K USD $11.16 0.35 USD $11.16 0.35 USD $3.68B 115.66M USD 11.62 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $7K 5.19K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3 0.09 USD
-3.54
$450M 14.13M USD $1.7M 53.28K USD $3 0.09 USD $3.23 0.1 USD $450M 14.13M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$11.79M 12.89M USD $450 491.91 USD $0.08999 0.1 USD $0.08999 0.1 USD $11.79M 12.89M USD 0 $0 0 USD
AvalonBay Communities, Inc.  A1VB34.SA $288.12 58.4 USD
+1.58
$164.08B 33.26B USD $0 0 USD $0 0 USD $0 0 USD $164.08B 33.26B USD 25.45 $11.32 2.29 USD
Equity Residential  E1QR34.SA $191.71 38.86 USD
0
$152.35B 30.88B USD $0 0 USD $0 0 USD $0 0 USD $152.35B 30.88B USD 25.97 $7.38 1.5 USD
AvalonBay Communities, Inc.  WV8.F $179.28 195.98 USD
+0.58
$25.52B 27.9B USD $5 5.47 USD $179.28 195.98 USD $179.28 195.98 USD $25.52B 27.9B USD 25.28 $7.09 7.75 USD
AvalonBay Communities, Inc.  AVBC.VI $178.08 194.67 USD
0
$25.37B 27.73B USD $0 0 USD $177.34 193.86 USD $178.58 195.21 USD $25.37B 27.73B USD 25.25 $7.05 7.71 USD
Essex Property Trust, Inc.  E1SS34.SA $151.43 30.69 USD
0
$107.5B 21.79B USD $0 0 USD $0 0 USD $0 0 USD $107.5B 21.79B USD 25.70 $5.89 1.19 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $228.69 46.35 USD
0
$107.08B 21.7B USD $0 0 USD $0 0 USD $0 0 USD $107.08B 21.7B USD 33.68 $6.79 1.38 USD
Invitation Homes Inc.  4IV.F $29.8 32.58 USD
+2.05
$18.34B 20.04B USD $64 69.96 USD $29.8 32.58 USD $29.8 32.58 USD $18.34B 20.04B USD 43.18 $0.69 0.75 USD
Sun Communities, Inc.  S2UI34.SA $34.53 7 USD
-0.26
$92.14B 18.68B USD $0 0 USD $0 0 USD $0 0 USD $92.14B 18.68B USD 150.13 $0.23 0.05 USD
Essex Property Trust, Inc.  EXP.F $246.9 269.9 USD
+0.73
$17.07B 18.66B USD $130 142.11 USD $246.9 269.9 USD $246.9 269.9 USD $17.07B 18.66B USD 26.77 $9.22 10.08 USD
Mid-America Apartment Communities, Inc.  M2K.F $137.8 150.63 USD
+0.95
$16.56B 18.1B USD $8 8.75 USD $137.8 150.63 USD $137.8 150.63 USD $16.56B 18.1B USD 32.42 $4.25 4.65 USD
UDR, Inc.  U1DR34.SA $224.5 45.5 USD
0
$85.58B 17.35B USD $0 0 USD $0 0 USD $0 0 USD $85.58B 17.35B USD 111.13 $2.02 0.41 USD
Sun Communities, Inc.  SCZ.F $108 118.06 USD
+1.89
$14.43B 15.78B USD $30 32.79 USD $108 118.06 USD $108 118.06 USD $14.43B 15.78B USD 147.94 $0.73 0.8 USD
American Homes 4 Rent  A4XA.F $32.6 35.64 USD
-0.61
$13.77B 15.05B USD $5 5.47 USD $32.6 35.64 USD $32.6 35.64 USD $13.77B 15.05B USD 34.31 $0.95 1.04 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 113.21 $0.41 0.08 USD
UDR, Inc.  UF0.F $36.13 39.49 USD
+0.47
$13.6B 14.86B USD $0 0 USD $36.13 39.49 USD $36.13 39.49 USD $13.6B 14.86B USD 112.90 $0.32 0.35 USD
Equity LifeStyle Properties, Inc.  MHV.F $56.5 61.76 USD
+1.8
$11.36B 12.41B USD $32 34.98 USD $56.5 61.76 USD $56.5 61.76 USD $11.36B 12.41B USD 33.04 $1.71 1.87 USD
Camden Property Trust  CAL.F $103 112.59 USD
+0.98
$11B 12.03B USD $365 398.99 USD $103 112.59 USD $103 112.59 USD $11B 12.03B USD 107.29 $0.96 1.05 USD
Mid-America Apartment Communities, Inc.  MAA-PI $54.25
+1.08
$11.87B $305 $54.25 $54.25 $11.87B 10.53 $5.15
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $16.4 17.93 USD
+2.5
$3.92B 4.28B USD $200 218.63 USD $16.4 17.93 USD $16.4 17.93 USD $3.92B 4.28B USD 136.66 $0.12 0.13 USD
Advance Residence Investment Corporation  3269.T $148,000 999.04 USD
-0.13
$424.17B 2.86B USD $6.77K 45.68 USD $147,200 993.64 USD $148,600 1003.09 USD $424.17B 2.86B USD 28.13 $5.26K 35.51 USD
Boardwalk Real Estate Investment Trust  BOWFF $50.15
+8.36
$2.69B $600 $49 $50.43 $2.69B 9.97 $5.03
Altarea SCA  XAL.SG $101 110.41 USD
-0.98
$2.23B 2.44B USD $0 0 USD $101 110.41 USD $101 110.41 USD $2.23B 2.44B USD 360.71 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $30.6 33.45 USD
+2.68
$1.56B 1.7B USD $22 24.05 USD $30.6 33.45 USD $30.6 33.45 USD $1.56B 1.7B USD 0 -$1.1 -1.2 USD
Veris Residential, Inc.  WY4.F $12.8 13.99 USD
-2.29
$1.42B 1.56B USD $100 109.31 USD $12.8 13.99 USD $12.8 13.99 USD $1.42B 1.56B USD 0 -$0.31 -0.3 USD
Daiwa Securities Living Investment Corporation  8986.T $94,400 637.23 USD
-0.42
$227.21B 1.53B USD $4.72K 31.85 USD $93,800 633.18 USD $95,300 643.3 USD $227.21B 1.53B USD 16.90 $5.58K 37.69 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Comforia Residential REIT, Inc  3282.T $283,200 1911.68 USD
-0.67
$220.99B 1.49B USD $1.83K 12.35 USD $281,900 1902.9 USD $285,100 1924.5 USD $220.99B 1.49B USD 23.99 $11.8K 79.67 USD
UMH Properties, Inc.  WXE.F $14.9 16.29 USD
+1.36
$1.26B 1.37B USD $172 188.02 USD $14.9 16.29 USD $14.9 16.29 USD $1.26B 1.37B USD 135.45 $0.11 0.12 USD
Elme Communities  WRI.F $14 15.3 USD
+0.72
$1.25B 1.36B USD $82 89.64 USD $14 15.3 USD $14 15.3 USD $1.25B 1.36B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  A1IV34.SA $44.49 9.02 USD
0
$6.46B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 1.31B USD 1.83 $24.25 4.92 USD
Apartment Investment and Management Company  AIV.F $7.05 7.71 USD
+0.71
$999.04M 1.09B USD $700 765.19 USD $7.05 7.71 USD $7.05 7.71 USD $999.04M 1.09B USD 0 -$0.69 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $13.22
+4.84
$701.3M $100 $13.22 $13.22 $701.3M 5.69 $2.32
Irish Residential Properties REIT Plc  IRES.F $1.08 1.18 USD
+6.09
$586.32M 640.92M USD $174 190.21 USD $1.08 1.18 USD $1.08 1.18 USD $586.32M 640.92M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $92,400 623.73 USD
-0.32
$78.79B 531.87M USD $1.25K 8.42 USD $92,100 621.7 USD $92,600 625.08 USD $78.79B 531.87M USD 17.00 $5.43K 36.67 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $35 38.26 USD
+2.94
$352.6M 385.44M USD $4.75K 5.19K USD $35 38.26 USD $35 38.26 USD $352.6M 385.44M USD 13.35 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $172,600 1165.1 USD
-1.71
$48.76B 329.11M USD $2.44K 16.45 USD $171,500 1157.67 USD $175,700 1186.02 USD $48.76B 329.11M USD 17.48 $9.87K 66.62 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,240 3.2 USD
+0.24
$156.31B 117.99M USD $18.01K 13.59 USD $4,215 3.18 USD $4,245 3.2 USD $156.31B 117.99M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $55
0
$65.34M $100 $56.6 $56.6 $65.34M 0 -$7.63
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
0
$29.92M 32.71M USD $24.65K 26.95K USD $1.23 1.34 USD $1.23 1.34 USD $29.92M 32.71M USD 30.75 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.75 3.52 USD
0
$36.12M 26.8M USD $7K 5.19K USD $4.75 3.52 USD $4.8 3.56 USD $36.12M 26.8M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.25 1.37 USD
+0.81
$13.88M 15.17M USD $2.24K 2.45K USD $1.25 1.37 USD $1.25 1.37 USD $13.88M 15.17M USD 31.25 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.75 0.56 USD
-5.06
$6.79M 5.04M USD $7.13K 5.29K USD $0.75 0.56 USD $0.77 0.57 USD $6.79M 5.04M USD 0.55 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.27 0.05 USD
0
$5.01M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $5.01M 1.01M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $93.5 0 USD
0
$620.95M 0 USD $43.93K 0 USD $92.24 0 USD $94 0 USD $620.95M 0 USD 15.58 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí