$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Industria: REIT - Residenziale Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $207.97
+0.51
$29.61B $1.12M $206.54 $209.47 $29.61B 25.70 $8.09
Equity Residential  EQR $70
+0.98
$27.41B $1.26M $69.44 $70.2 $27.41B 26.41 $2.65
Invitation Homes  INVH $33.62
+1.3
$20.61B $2.71M $33.17 $33.63 $20.61B 42.55 $0.79
Essex Property Trust  ESS $287.87
+1.46
$19.88B $608.53K $284.54 $288.02 $19.88B 27.18 $10.59
Mid-America Apartment Communities  MAA $151.86
+0.57
$18.24B $1.7M $150.84 $152.92 $18.24B 31.37 $4.84
Sun Communities  SUI $126.77
+1.32
$16.85B $1.05M $125.68 $127.78 $16.85B 150.91 $0.84
UDR  UDR $41.95
+1.13
$15.81B $1.63M $41.53 $42.21 $15.81B 116.52 $0.36
American Homes 4 Rent  AMH $36.94
+0.65
$15.57B $2.22M $36.51 $37.08 $15.57B 33.88 $1.09
Equity LifeStyle Properties  ELS $63.13
+1.28
$12.64B $1.36M $62.57 $63.6 $12.64B 32.20 $1.96
Camden Property Trust  CPT $118.11
+0.48
$12.62B $1M $117.32 $119 $12.62B 107.37 $1.1
American Homes 4 Rent  AMH-PH $24.16
+0.21
$8.31B $3.28K $24.11 $24.25 $8.31B 50.12 $0.48
American Homes 4 Rent  AMH-PG $23.29
+0.28
$8.06B $4.66K $23.24 $23.31 $8.06B 48.31 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.62 33.11 USD
-0.02
$7.14B 5.3B USD $238.8K 177.2K USD $44.6 33.1 USD $45.18 33.53 USD $7.14B 5.3B USD 63.74 $0.7 0.52 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.68
0
$5.21B $100 $32.78 $32.78 $5.21B 62.84 $0.52
Independence Realty Trust  IRT $18.59
+1.64
$4.46B $1.43M $18.33 $18.61 $4.46B 143.00 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70.17 52.07 USD
-0.43
$3.74B 2.78B USD $70.42K 52.26K USD $70.11 52.03 USD $71.24 52.86 USD $3.74B 2.78B USD 10.19 $6.88 5.11 USD
Altarea SCA  ALTA.PA $109 119.15 USD
+1.87
$2.43B 2.66B USD $12.96K 14.17K USD $106.8 116.75 USD $109.4 119.59 USD $2.43B 2.66B USD 389.28 $0.28 0.31 USD
Killam Apartment REIT  KMP-UN.TO $19.69 14.61 USD
+1.23
$2.44B 1.81B USD $117.45K 87.15K USD $19.46 14.44 USD $19.7 14.62 USD $2.44B 1.81B USD 3.62 $5.43 4.03 USD
NexPoint Residential Trust  NXRT $34.75
+0.49
$1.78B $82.09K $34.66 $35.21 $1.78B 0 -$1.25
Killam Apartment REIT  KMMPF $14.4
+1.05
$1.78B $310 $14.25 $14.35 $1.78B 3.64 $3.95
Veris Residential  VRE $15.33
+0.92
$1.69B $322.47K $15.23 $15.47 $1.69B 0 -$0.35
Ingenia Communities Group  INA.AX $5.6 3.71 USD
-0.18
$2.28B 1.51B USD $1.49M 987.6K USD $5.56 3.68 USD $5.63 3.73 USD $2.28B 1.51B USD 40.00 $0.14 0.09 USD
UMH Properties  UMH $17.26
+1.29
$1.45B $384.69K $17.01 $17.36 $1.45B 143.83 $0.12
InterRent Real Estate Investment Trust  IIP-UN.TO $13.57 10.07 USD
+0.22
$1.93B 1.43B USD $476.6K 353.66K USD $13.55 10.05 USD $13.61 10.1 USD $1.93B 1.43B USD 0 -$1.17 -0.8 USD
InterRent Real Estate Investment Trust  IIPZF $9.93
+0.4
$1.41B $100 $9.93 $9.93 $1.41B 0 -$0.86
Apartment Investment and Management Company  AIV $8.41
+0.24
$1.19B $1.72M $8.29 $8.44 $1.19B 0 -$0.78
Centerspace  CSR $65.22
+0.35
$1.15B $114.7K $64.86 $66.45 $1.15B 0 -$1.12
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.68 13.86 USD
+1.63
$982.87M 729.35M USD $108.23K 80.31K USD $18.4 13.65 USD $18.68 13.86 USD $982.87M 729.35M USD 5.76 $3.24 2.4 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18.04 13.39 USD
-0.06
$974.46M 723.1M USD $15.35K 11.39K USD $17.92 13.3 USD $18.05 13.39 USD $974.46M 723.1M USD 0 -$3.25 -2.4 USD
BSR Real Estate Investment Trust  BSRTF $13.19
-0.08
$711.27M $5.7K $13.09 $13.19 $711.27M 0 -$2.37
BSR Real Estate Investment Trust  HOM-U.TO $13.25
+1.92
$711.27M $2K $13.01 $13.25 $711.27M 0 -$2.42
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.55 10.8 USD
-0.55
$934.05M 693.12M USD $137.47K 102.01K USD $14.55 10.8 USD $14.81 10.99 USD $934.05M 693.12M USD 5.91 $2.46 1.83 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.08 1.18 USD
+1.98
$581.45M 635.61M USD $615 672.28 USD $1.08 1.18 USD $1.09 1.19 USD $581.45M 635.61M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.08 1.18 USD
-0.18
$570.48M 623.61M USD $1.01M 1.1M USD $1.08 1.18 USD $1.1 1.2 USD $570.48M 623.61M USD 0 -$0.01 -0.01 USD
UMH Properties, Inc.  UMH-PD $21.6
-0.23
$452.74M $11.42K $21.6 $21.72 $452.74M 110.76 $0.2
Home Invest Belgium S.A.  HOMI.BR $20.4 22.3 USD
-0.97
$409.35M 447.48M USD $8.68K 9.49K USD $20.35 22.25 USD $20.95 22.9 USD $409.35M 447.48M USD 4.98 $4.09 4.47 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.9
0
$447.13M $6.4K $17.81 $17.92 $447.13M 3.46 $5.16
BRT Apartments  BRT $16.27
+0.56
$307.55M $14.79K $16.1 $16.38 $307.55M 0 -$0.47
European Residential Real Estate Investment Trust  ERE-UN.TO $2.53 1.88 USD
-0.39
$233.7M 173.42M USD $146.98K 109.07K USD $2.51 1.86 USD $2.54 1.88 USD $233.7M 173.42M USD 0 -$0.83 -0.6 USD
Clipper Realty  CLPR $4.01
+3.08
$170.28M $70.29K $3.94 $4.03 $170.28M 0 -$1.05
US Masters Residential Property Fund  URF.AX $0.3699 0.24 USD
0
$255.63M 169.19M USD $1.5M 990.63K USD $0.3699 0.24 USD $0.3699 0.24 USD $255.63M 169.19M USD 0 -$0.06 -0.03 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $9.06 0.28 USD
+2.37
$2.99B 93.89M USD $14.27M 448.18K USD $8.9 0.28 USD $9.32 0.29 USD $2.99B 93.89M USD 9.06 $1 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$19.32M 14.33M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $19.32M 14.33M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.83 0.09 USD
-1.05
$424.5M 13.33M USD $1.36M 42.68K USD $2.78 0.09 USD $2.86 0.09 USD $424.5M 13.33M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
AvalonBay Communities, Inc.  A1VB34.SA $290.58 58.9 USD
+2.04
$165.48B 33.54B USD $0 0 USD $0 0 USD $0 0 USD $165.48B 33.54B USD 25.44 $11.42 2.31 USD
Equity Residential  E1QR34.SA $193.61 39.24 USD
-0.2
$152.41B 30.89B USD $0 0 USD $0 0 USD $0 0 USD $152.41B 30.89B USD 26.59 $7.28 1.48 USD
AvalonBay Communities, Inc.  WV8.F $180.72 197.55 USD
+0.03
$25.92B 28.33B USD $5 5.47 USD $180.72 197.55 USD $180.72 197.55 USD $25.92B 28.33B USD 25.78 $7.01 7.66 USD
AvalonBay Communities, Inc.  AVBC.VI $181.48 198.38 USD
-0.87
$25.84B 28.24B USD $0 0 USD $181.48 198.38 USD $181.92 198.86 USD $25.84B 28.24B USD 25.41 $7.14 7.8 USD
Essex Property Trust, Inc.  E1SS34.SA $154.88 31.39 USD
0
$110.52B 22.4B USD $0 0 USD $0 0 USD $0 0 USD $110.52B 22.4B USD 26.61 $5.82 1.18 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $221.4 44.87 USD
0
$103.67B 21.01B USD $0 0 USD $0 0 USD $0 0 USD $103.67B 21.01B USD 33.09 $6.69 1.36 USD
Invitation Homes Inc.  4IV.F $29.2 31.92 USD
0
$18.03B 19.71B USD $64 69.96 USD $29.2 31.92 USD $29.2 31.92 USD $18.03B 19.71B USD 42.94 $0.68 0.74 USD
Sun Communities, Inc.  S2UI34.SA $35.36 7.17 USD
+0.83
$93.71B 18.99B USD $0 0 USD $0 0 USD $0 0 USD $93.71B 18.99B USD 153.73 $0.23 0.05 USD
Essex Property Trust, Inc.  EXP.F $250.2 273.5 USD
-0.2
$17.36B 18.98B USD $130 142.11 USD $250.2 273.5 USD $250.2 273.5 USD $17.36B 18.98B USD 27.10 $9.23 10.09 USD
UDR, Inc.  U1DR34.SA $224.5 45.5 USD
0
$87.93B 17.82B USD $0 0 USD $0 0 USD $0 0 USD $87.93B 17.82B USD 112.25 $2 0.41 USD
Mid-America Apartment Communities, Inc.  M2K.F $132.3 144.62 USD
-0.08
$15.95B 17.44B USD $8 8.75 USD $132.3 144.62 USD $132.3 144.62 USD $15.95B 17.44B USD 31.42 $4.21 4.6 USD
Sun Communities, Inc.  SCZ.F $110 120.24 USD
0
$14.75B 16.12B USD $30 32.79 USD $110 120.24 USD $110 120.24 USD $14.75B 16.12B USD 150.68 $0.73 0.8 USD
UDR, Inc.  UF0.F $36.46 39.86 USD
-0.33
$13.79B 15.08B USD $0 0 USD $36.46 39.86 USD $36.46 39.86 USD $13.79B 15.08B USD 113.93 $0.32 0.35 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 113.21 $0.41 0.08 USD
American Homes 4 Rent  A4XA.F $31.8 34.76 USD
-0.63
$13.54B 14.8B USD $5 5.47 USD $31.8 34.76 USD $32 34.98 USD $13.54B 14.8B USD 33.82 $0.94 1.03 USD
Equity LifeStyle Properties, Inc.  MHV.F $54.5 59.58 USD
-0.91
$10.96B 11.99B USD $32 34.98 USD $54.5 59.58 USD $54.5 59.58 USD $10.96B 11.99B USD 32.05 $1.7 1.86 USD
Camden Property Trust  CAL.F $102 111.5 USD
-0.97
$10.94B 11.95B USD $365 398.99 USD $102 111.5 USD $102 111.5 USD $10.94B 11.95B USD 106.25 $0.96 1.05 USD
Mid-America Apartment Communities, Inc.  MAA-PI $53.72
-4.42
$11.75B $3.68K $53.53 $54.24 $11.75B 10.43 $5.15
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $16.1 17.6 USD
+1.9
$3.97B 4.34B USD $200 218.63 USD $16.1 17.6 USD $16.1 17.6 USD $3.97B 4.34B USD 134.16 $0.12 0.13 USD
Advance Residence Investment Corporation  3269.T $148,900 1005.12 USD
+1.15
$426.75B 2.88B USD $3.72K 25.12 USD $146,900 991.62 USD $148,400 1001.74 USD $426.75B 2.88B USD 28.25 $5.27K 35.57 USD
Altarea SCA  XAL.SG $111.8 122.21 USD
+5.87
$2.52B 2.76B USD $0 0 USD $113.6 124.18 USD $116.8 127.68 USD $2.52B 2.76B USD 414.07 $0.27 0.3 USD
Boardwalk Real Estate Investment Trust  BOWFF $51.5
-0.75
$2.73B $450 $51.09 $51.09 $2.73B 10.27 $5.01
NexPoint Residential Trust, Inc.  5O4.F $30.2 33.01 USD
0
$1.56B 1.71B USD $22 24.05 USD $30.2 33.01 USD $30.2 33.01 USD $1.56B 1.71B USD 0 -$1.13 -1.2 USD
Veris Residential, Inc.  WY4.F $12.9 14.1 USD
-3.01
$1.44B 1.57B USD $100 109.31 USD $12.9 14.1 USD $12.9 14.1 USD $1.44B 1.57B USD 0 -$0.31 -0.3 USD
Daiwa Securities Living Investment Corporation  8986.T $95,700 646 USD
+0.95
$230.34B 1.55B USD $3.25K 21.92 USD $95,100 641.95 USD $95,700 646 USD $230.34B 1.55B USD 17.13 $5.58K 37.69 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Comforia Residential REIT, Inc  3282.T $287,800 1942.73 USD
+0.98
$224.58B 1.52B USD $2.29K 15.49 USD $285,300 1925.85 USD $287,700 1942.06 USD $224.58B 1.52B USD 24.39 $11.8K 79.65 USD
Elme Communities  WRI.F $14.3 15.63 USD
0
$1.28B 1.4B USD $82 89.64 USD $14.3 15.63 USD $14.3 15.63 USD $1.28B 1.4B USD 0 -$0.14 -0.1 USD
UMH Properties, Inc.  WXE.F $15 16.4 USD
0
$1.27B 1.39B USD $172 188.02 USD $15 16.4 USD $15 16.4 USD $1.27B 1.39B USD 136.36 $0.11 0.12 USD
Apartment Investment and Management Company  A1IV34.SA $46.5 9.42 USD
-0.53
$6.75B 1.37B USD $0 0 USD $0 0 USD $0 0 USD $6.75B 1.37B USD 1.95 $23.8 4.82 USD
Apartment Investment and Management Company  AIV.F $7.3 7.98 USD
-0.68
$1.04B 1.13B USD $700 765.19 USD $7.3 7.98 USD $7.3 7.98 USD $1.04B 1.13B USD 0 -$0.68 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
0
$717.41M $100 $13.48 $13.48 $717.41M 5.78 $2.33
Irish Residential Properties REIT Plc  IRES.F $1.08 1.18 USD
+3.85
$593.52M 648.8M USD $1K 1.09K USD $1.08 1.18 USD $1.08 1.18 USD $593.52M 648.8M USD 0 -$0.01 -0.01 USD
Samty Residential Investment Corporation  3459.T $92,400 623.73 USD
+0.98
$78.79B 531.87M USD $1.95K 13.18 USD $91,400 616.98 USD $92,600 625.08 USD $78.79B 531.87M USD 17.00 $5.44K 36.69 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $35 38.26 USD
+2.94
$352.6M 385.44M USD $9.07K 9.92K USD $35 38.26 USD $35 38.26 USD $352.6M 385.44M USD 13.35 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $174,600 1178.6 USD
+1.04
$49.32B 332.93M USD $648 4.37 USD $172,700 1165.77 USD $175,200 1182.65 USD $49.32B 332.93M USD 17.69 $9.87K 66.6 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,210 3.18 USD
0
$155.21B 117.16M USD $33.17K 25.03 USD $4,190 3.16 USD $4,225 3.19 USD $155.21B 117.16M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $57.5
0
$68.31M $100 $56.6 $56.6 $68.31M 0 -$7.98
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
0
$29.92M 32.71M USD $53.55K 58.54K USD $1.23 1.34 USD $1.23 1.34 USD $29.92M 32.71M USD 30.75 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.7 3.49 USD
0
$35.74M 26.52M USD $10K 7.42K USD $4.7 3.49 USD $4.7 3.49 USD $35.74M 26.52M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.23 1.34 USD
-0.81
$13.65M 14.93M USD $2.08K 2.27K USD $1.23 1.34 USD $1.23 1.34 USD $13.65M 14.93M USD 30.75 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.76 0.56 USD
0
$6.88M 5.11M USD $3K 2.23K USD $0.76 0.56 USD $0.76 0.56 USD $6.88M 5.11M USD 0.63 $1.19 0.88 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.27 0.05 USD
-3.57
$5.01M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $5.01M 1.01M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $104.38 0 USD
-0.4
$693.18M 0 USD $83.08K 0 USD $104.2 0 USD $105.2 0 USD $693.18M 0 USD 17.39 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui