Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$90.22B
Volume totale
BTC 61.14%     ETH 7.15%
Prevalenza di BTC

Industria: REIT - Residenziale Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $207.8
+0.99
$29.58B $510.37K $205.51 $208.27 $29.58B 27.30 $7.61
Equity Residential  EQR $69.31
+1.14
$27.89B $1.95M $68.45 $69.45 $27.89B 25.48 $2.72
Invitation Homes  INVH $34.01
+0.68
$20.84B $1.99M $33.67 $34.07 $20.84B 45.95 $0.74
Mid-America Apartment Communities  MAA $160.44
+0.67
$19.25B $676.61K $159.3 $161.05 $19.25B 35.73 $4.49
Essex Property Trust  ESS $277.57
+0.75
$19.15B $510.55K $274.83 $278.25 $19.15B 24.03 $11.55
Sun Communities  SUI $123.26
+0.77
$16.4B $619.06K $121.16 $123.92 $16.4B 173.60 $0.71
American Homes 4 Rent  AMH $37.22
+1.06
$15.69B $1.58M $36.73 $37.33 $15.69B 34.46 $1.08
UDR  UDR $41.6
+0.73
$15.68B $2.76M $41.17 $41.73 $15.68B 160.00 $0.26
Equity LifeStyle Properties  ELS $63.88
+1.3
$12.79B $1.63M $62.77 $64 $12.79B 32.92 $1.94
Camden Property Trust  CPT $114.22
+0.19
$12.43B $960.06K $112.82 $114.72 $12.43B 76.14 $1.5
American Homes 4 Rent  AMH-PH $24.41
-0.08
$8.39B $2.31K $24.33 $24.55 $8.39B 50.64 $0.48
American Homes 4 Rent  AMH-PG $23.39
-0.27
$8.09B $10.12K $22.58 $23.5 $8.09B 48.51 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $41.17 30.55 USD
-0.22
$6.68B 4.95B USD $253.88K 188.4K USD $40.92 30.37 USD $41.44 30.75 USD $6.68B 4.95B USD 23.79 $1.73 1.28 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.73
0
$4.81B $100 $29.96 $29.96 $4.81B 23.78 $1.25
Independence Realty Trust  IRT $19.56
-0.1
$4.64B $2.07M $19.36 $19.72 $4.64B 115.05 $0.17
Boardwalk Real Estate Investment Trust  BEI-UN.TO $64.27 47.69 USD
-0.33
$3.42B 2.54B USD $83.23K 61.76K USD $63.8 47.34 USD $64.8 48.09 USD $3.42B 2.54B USD 6.17 $10.41 7.72 USD
Boardwalk Real Estate Investment Trust  BOWFF $46.6
+1.5
$2.47B $200 $46.6 $46.6 $2.47B 6.22 $7.49
Altarea SCA  ALTA.PA $100.82 110.21 USD
-0.18
$2.24B 2.44B USD $1.75K 1.91K USD $100.36 109.71 USD $101.4 110.84 USD $2.24B 2.44B USD 360.07 $0.28 0.31 USD
NexPoint Residential Trust  NXRT $36.64
+0.47
$1.89B $128.54K $36.1 $36.85 $1.89B 916.00 $0.04
Veris Residential  VRE $15.46
-0.26
$1.71B $532.83K $15.33 $15.58 $1.71B 0 -$0.35
Killam Apartment REIT  KMP-UN.TO $17.05 12.65 USD
-0.76
$2.11B 1.57B USD $305.09K 226.4K USD $16.9 12.54 USD $17.19 12.76 USD $2.11B 1.57B USD 3.05 $5.58 4.14 USD
Killam Apartment REIT  KMMPF $12.12
0
$1.52B $100 $12.12 $12.12 $1.52B 3.01 $4.02
Ingenia Communities Group  INA.AX $5.49 3.63 USD
+0.73
$2.24B 1.48B USD $839.35K 555.53K USD $5.44 3.6 USD $5.55 3.67 USD $2.24B 1.48B USD 39.21 $0.14 0.09 USD
UMH Properties  UMH $17.7
+1.26
$1.46B $289.15K $17.36 $17.73 $1.46B 590.00 $0.03
InterRent Real Estate Investment Trust  IIP-UN.TO $10.94 8.12 USD
-0.64
$1.64B 1.21B USD $352.18K 261.34K USD $10.89 8.08 USD $11.11 8.24 USD $1.64B 1.21B USD 0 -$1.06 -0.7 USD
InterRent Real Estate Investment Trust  IIPZF $7.89
-0.88
$1.18B $400 $7.89 $8 $1.18B 0 -$0.76
Apartment Investment and Management Company  AIV $7.77
+0.65
$1.1B $585.75K $7.67 $7.83 $1.1B 0 -$0.75
Centerspace  CSR $60.24
+1.21
$1.07B $79K $59.51 $60.69 $1.07B 0 -$1.27
BSR Real Estate Investment Trust  HOM-UN.TO $17.02 12.63 USD
-0.47
$920.51M 683.07M USD $2.89K 2.15K USD $17.02 12.63 USD $17.21 12.77 USD $920.51M 683.07M USD 0 -$1.67 -1.2 USD
BSR Real Estate Investment Trust  HOM-U.TO $12.36
-0.88
$663.49M $7.82K $12.31 $12.43 $663.49M 0 -$1.2
BSR Real Estate Investment Trust  BSRTF $12.45
+1.22
$663.49M $6.48K $12.3 $12.45 $663.49M 0 -$1.2
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $16.7 12.39 USD
-0.77
$884.91M 656.65M USD $10.33K 7.67K USD $16.68 12.38 USD $17 12.62 USD $884.91M 656.65M USD 5.94 $2.81 2.09 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.21 9.8 USD
+0.15
$852.79M 632.82M USD $76.89K 57.06K USD $13.1 9.72 USD $13.25 9.83 USD $852.79M 632.82M USD 8.25 $1.6 1.19 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.01 1.1 USD
-2.04
$540.61M 590.96M USD $4.36K 4.76K USD $1.01 1.1 USD $1.01 1.1 USD $540.61M 590.96M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1 1.1 USD
-0.6
$537.81M 587.89M USD $310.9K 339.86K USD $1 1.09 USD $1.02 1.11 USD $537.81M 587.89M USD 0 -$0.17 -0.1 USD
UMH Properties, Inc.  UMH-PD $22.57
+1.07
$473.08M $16.19K $22.42 $22.58 $473.08M 115.74 $0.2
Home Invest Belgium S.A.  HOMI.BR $20.2 22.08 USD
+1
$406.35M 444.2M USD $2.46K 2.69K USD $20.05 21.92 USD $20.25 22.14 USD $406.35M 444.2M USD 4.96 $4.07 4.45 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $16.83
-0.12
$420.4M $6.17K $16.83 $17.1 $420.4M 3.15 $5.34
BRT Apartments  BRT $15.51
-0.51
$293.6M $33.36K $15.26 $15.95 $293.6M 0 -$0.52
US Masters Residential Property Fund  URF.AX $0.39 0.26 USD
+1.3
$269.44M 178.33M USD $549.71K 363.83K USD $0.39 0.25 USD $0.39 0.26 USD $269.44M 178.33M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.54 1.88 USD
-0.39
$234.63M 174.11M USD $167.24K 124.1K USD $2.51 1.86 USD $2.56 1.9 USD $234.63M 174.11M USD 0 -$0.44 -0.3 USD
Clipper Realty  CLPR $3.62
-3.47
$153.72M $118.78K $3.6 $3.75 $153.72M 0 -$0.25
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $14.05 0.44 USD
-0.99
$4.64B 145.61M USD $5.14M 161.52K USD $13.96 0.44 USD $14.39 0.45 USD $4.64B 145.61M USD 14.63 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$19.32M 14.33M USD $364K 270.11K USD $0.1 0.07 USD $0.1 0.07 USD $19.32M 14.33M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.87 0.09 USD
+5.13
$430.5M 13.52M USD $2.6M 81.61K USD $2.72 0.09 USD $2.91 0.09 USD $430.5M 13.52M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.05999 0.06 USD
0
$7.68M 8.4M USD $324.28K 354.49K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.68M 8.4M USD 0 -$0.01 -0.01 USD
AvalonBay Communities, Inc.  A1VB34.SA $290.87 58.95 USD
0
$168.27B 34.1B USD $0 0 USD $0 0 USD $0 0 USD $168.27B 34.1B USD 26.88 $10.82 2.19 USD
Equity Residential  E1QR34.SA $189.62 38.43 USD
0
$158.66B 32.16B USD $0 0 USD $0 0 USD $0 0 USD $158.66B 32.16B USD 24.49 $7.74 1.57 USD
AvalonBay Communities, Inc.  AVBC.VI $182.9 199.93 USD
+0.68
$26.26B 28.71B USD $0 0 USD $182.54 199.54 USD $182.9 199.93 USD $26.26B 28.71B USD 27.42 $6.67 7.29 USD
AvalonBay Communities, Inc.  WV8.F $181.7 198.62 USD
+0.04
$26.09B 28.52B USD $90 98.38 USD $181.7 198.62 USD $181.7 198.62 USD $26.09B 28.52B USD 27.11 $6.7 7.32 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $223.96 45.39 USD
+0.65
$109.48B 22.19B USD $0 0 USD $0 0 USD $0 0 USD $109.48B 22.19B USD 35.10 $6.38 1.29 USD
Essex Property Trust, Inc.  E1SS34.SA $149.95 30.39 USD
0
$108.92B 22.08B USD $0 0 USD $0 0 USD $0 0 USD $108.92B 22.08B USD 22.82 $6.57 1.33 USD
Invitation Homes Inc.  4IV.F $29.8 32.58 USD
+0.68
$18.5B 20.22B USD $150 163.97 USD $29.8 32.58 USD $29.8 32.58 USD $18.5B 20.22B USD 45.84 $0.65 0.71 USD
Sun Communities, Inc.  S2UI34.SA $34.65 7.02 USD
0
$93.28B 18.91B USD $0 0 USD $0 0 USD $0 0 USD $93.28B 18.91B USD 173.25 $0.2 0.04 USD
Mid-America Apartment Communities, Inc.  M2K.F $140.65 153.75 USD
+0.11
$16.99B 18.57B USD $8 8.75 USD $140.65 153.75 USD $140.65 153.75 USD $16.99B 18.57B USD 35.51 $3.96 4.33 USD
Essex Property Trust, Inc.  EXP.F $242.7 265.3 USD
+0.04
$16.89B 18.46B USD $40 43.73 USD $242.7 265.3 USD $242.7 265.3 USD $16.89B 18.46B USD 23.88 $10.16 11.11 USD
UDR, Inc.  U1DR34.SA $230.17 46.65 USD
+0.74
$89.17B 18.07B USD $0 0 USD $0 0 USD $0 0 USD $89.17B 18.07B USD 156.57 $1.47 0.3 USD
Sun Communities, Inc.  SCZ.F $107 116.97 USD
-0.93
$14.32B 15.66B USD $70 76.52 USD $107 116.97 USD $107 116.97 USD $14.32B 15.66B USD 169.84 $0.63 0.69 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$75.38B 15.28B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $75.38B 15.28B USD 81.43 $0.57 0.12 USD
American Homes 4 Rent  A4XA.F $32.4 35.42 USD
0
$13.83B 15.12B USD $5 5.47 USD $32.4 35.42 USD $32.4 35.42 USD $13.83B 15.12B USD 34.10 $0.95 1.04 USD
UDR, Inc.  UF0.F $36.38 39.77 USD
-0.11
$13.81B 15.09B USD $0 0 USD $36.38 39.77 USD $36.38 39.77 USD $13.81B 15.09B USD 158.17 $0.23 0.25 USD
Equity LifeStyle Properties, Inc.  MHV.F $55.5 60.67 USD
0
$11.28B 12.33B USD $1 1.09 USD $55.5 60.67 USD $55.5 60.67 USD $11.28B 12.33B USD 32.45 $1.71 1.87 USD
Mid-America Apartment Communities, Inc.  MAA-PI $54.5
-2.51
$11.92B $4.65K $53.85 $54.58 $11.92B 10.58 $5.15
Camden Property Trust  CAL.F $99 108.22 USD
-0.5
$10.9B 11.92B USD $365 398.99 USD $99 108.22 USD $99 108.22 USD $10.9B 11.92B USD 75.00 $1.32 1.44 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $17.1 18.69 USD
+0.59
$4.11B 4.49B USD $200 218.63 USD $17.1 18.69 USD $17.1 18.69 USD $4.11B 4.49B USD 114.00 $0.15 0.16 USD
Advance Residence Investment Corporation  3269.T $146,900 991.62 USD
+0.27
$421.02B 2.84B USD $4.53K 30.56 USD $146,200 986.89 USD $147,200 993.64 USD $421.02B 2.84B USD 27.77 $5.29K 35.7 USD
Altarea SCA  XAL.SG $100 109.31 USD
-0.99
$2.22B 2.42B USD $0 0 USD $100 109.31 USD $100.2 109.53 USD $2.22B 2.42B USD 357.14 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $32 34.98 USD
+0.63
$1.68B 1.83B USD $2 2.19 USD $32 34.98 USD $32 34.98 USD $1.68B 1.83B USD 1066.66 $0.03 0.03 USD
Veris Residential, Inc.  WY4.F $13.1 14.32 USD
-2.96
$1.46B 1.6B USD $100 109.31 USD $13.1 14.32 USD $13.1 14.32 USD $1.46B 1.6B USD 0 -$0.31 -0.3 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Comforia Residential REIT, Inc  3282.T $276,900 1869.15 USD
+0.18
$216.08B 1.46B USD $1.2K 8.11 USD $274,900 1855.65 USD $278,200 1877.93 USD $216.08B 1.46B USD 23.47 $11.8K 79.63 USD
Daiwa Securities Living Investment Corporation  8986.T $89,600 604.83 USD
-0.44
$215.66B 1.46B USD $3.17K 21.41 USD $89,600 604.83 USD $90,100 608.2 USD $215.66B 1.46B USD 17.92 $5K 33.75 USD
UMH Properties, Inc.  WXE.F $15.4 16.83 USD
0
$1.29B 1.41B USD $172 188.02 USD $15.4 16.83 USD $15.4 16.83 USD $1.29B 1.41B USD 513.33 $0.03 0.03 USD
Elme Communities  WRI.F $13.5 14.76 USD
0
$1.22B 1.33B USD $50 54.66 USD $13.5 14.76 USD $13.5 14.76 USD $1.22B 1.33B USD 0 -$0.13 -0.1 USD
Apartment Investment and Management Company  A1IV34.SA $44.08 8.93 USD
+1.22
$6.4B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $6.4B 1.3B USD 1.80 $24.46 4.96 USD
Apartment Investment and Management Company  AIV.F $6.8 7.43 USD
0
$965.38M 1.06B USD $700 765.19 USD $6.8 7.43 USD $6.8 7.43 USD $965.38M 1.06B USD 0 -$0.66 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $11.51
0
$637.83M $100 $11.51 $11.51 $637.83M 5.69 $2.02
Irish Residential Properties REIT Plc  IRES.F $0.9599 1.05 USD
-8.94
$505.17M 552.22M USD $1.06K 1.16K USD $0.9599 1.05 USD $1.01 1.1 USD $505.17M 552.22M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $92,500 624.4 USD
0
$78.88B 532.44M USD $641 4.33 USD $92,200 622.38 USD $92,900 627.1 USD $78.88B 532.44M USD 17.03 $5.43K 36.65 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $30 32.79 USD
+2.04
$302.23M 330.38M USD $165 180.37 USD $30 32.79 USD $30 32.79 USD $302.23M 330.38M USD 11.45 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $169,900 1146.87 USD
+0.35
$47.99B 323.97M USD $1.14K 7.68 USD $168,000 1134.05 USD $170,600 1151.6 USD $47.99B 323.97M USD 17.21 $9.87K 66.63 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,220 3.19 USD
+0.36
$155.58B 117.43M USD $30.69K 23.17 USD $4,185 3.16 USD $4,230 3.19 USD $155.58B 117.43M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $58
0
$69.02M $1 $60 $60 $69.02M 0 -$8.04
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $1.54K 1.68K USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $3.99 2.96 USD
0
$30.34M 22.52M USD $49 36.36 USD $3.99 2.96 USD $3.99 2.96 USD $30.34M 22.52M USD 0 -$0.69 -0.5 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $2.5
0
$17.54M $6.2K $2.5 $2.52 $17.54M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.23 1.34 USD
-0.81
$13.65M 14.93M USD $455 497.38 USD $1.23 1.34 USD $1.23 1.34 USD $13.65M 14.93M USD 30.75 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.78 0.58 USD
0
$7.06M 5.24M USD $1K 742.06 USD $0.78 0.58 USD $0.78 0.58 USD $7.06M 5.24M USD 0.58 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.3099 0.06 USD
0
$5.75M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $5.75M 1.17M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $91.5 0 USD
+1.1
$607.56M 0 USD $119.82K 0 USD $90.4 0 USD $91.8 0 USD $607.56M 0 USD 15.25 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui