Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Residências Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Imobiliário (79)
- {{item.name}}
- Todos os setores
- Imobiliário (79)
Fundos de Investimento Imobiliário-Residências (79)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $175.38 — |
-1.26
|
$24.97B — | $810.03K — | $175.06 — | $180.32 — | $24.97B — | 21.36 | $8.21 — | ||
| Essex Property Trust ESS | $252.20 — |
<0.01
|
$17.42B — | $478.00K — | $250.78 — | $254.93 — | $17.42B — | 19.19 | $13.14 — | ||
| Invitation Homes INVH | $26.09 — |
-2.14
|
$15.99B — | $4.49M — | $26.02 — | $26.93 — | $15.99B — | 27.46 | $0.95 — | ||
| Sun Communities SUI | $123.04 — |
-1.98
|
$15.83B — | $616.41K — | $122.81 — | $126.67 — | $15.83B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $130.51 — |
-0.37
|
$15.67B — | $882.21K — | $130.45 — | $132.74 — | $15.67B — | 27.65 | $4.72 — | ||
| Equity LifeStyle Properties ELS | $60.44 — |
+0.05
|
$12.26B — | $1.22M — | $60.33 — | $61.47 — | $12.26B — | 30.21 | $2.00 — | ||
| Camden Property Trust CPT | $101.69 — |
-0.97
|
$10.87B — | $744.84K — | $101.58 — | $103.72 — | $10.87B — | 41.17 | $2.47 — | ||
| American Homes 4 Rent AMH-PH | $24.20 — |
+0.94
|
$8.32B — | $13.42K — | $24.00 — | $24.32 — | $8.32B — | 50.20 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.60 27.16 USD |
+1.89
|
CA$5.80B 4.3B USD | CA$774.58K 574.78K USD | CA$35.85 26.6 USD | CA$36.93 27.4 USD | CA$5.80B 4.3B USD | 93.84 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.46 — |
+2.32
|
$4.22B — | $100.00 — | $26.46 — | $26.46 — | $4.22B — | 94.50 | $0.28 — | ||
| Altarea SCA ALTA.PA | €103.40 113.03 USD |
-0.19
|
€2.41B 2.63B USD | €5.08K 5.56K USD | €103.40 113.03 USD | €104.20 113.9 USD | €2.41B 2.63B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.44 46.33 USD |
+0.66
|
CA$3.33B 2.47B USD | CA$94.89K 70.41K USD | CA$61.98 45.99 USD | CA$62.80 46.6 USD | CA$3.33B 2.47B USD | 12.76 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $14.27 — |
+0.63
|
$1.58B — | $1.21M — | $14.22 — | $14.36 — | $1.58B — | 22.65 | $0.63 — | ||
| NexPoint Residential Trust NXRT | $29.48 — |
+0.61
|
$1.52B — | $92.96K — | $29.30 — | $29.90 — | $1.52B — | 0 | -$1.92 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.33 12.12 USD |
+0.68
|
CA$2.04B 1.51B USD | CA$363.35K 269.63K USD | CA$16.20 12.02 USD | CA$16.42 12.18 USD | CA$2.04B 1.51B USD | 3.63 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.21 9.8 USD |
-0.08
|
CA$1.88B 1.39B USD | CA$166.13K 123.28K USD | CA$13.19 9.79 USD | CA$13.21 9.8 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.52 — | ||
| Ingenia Communities Group INA.AX | A$4.89 3.24 USD |
+0.62
|
A$1.99B 1.32B USD | A$2.11M 1.4M USD | A$4.80 3.18 USD | A$4.98 3.3 USD | A$1.99B 1.32B USD | 15.77 | A$0.31 0.21 USD | ||
| Centerspace CSR | $61.02 — |
-1.6
|
$1.08B — | $176.96K — | $60.64 — | $63.17 — | $1.08B — | 33.71 | $1.81 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.60 12.32 USD |
+0.67
|
CA$1.15B 855.54M USD | CA$24.55K 18.22K USD | CA$16.37 12.15 USD | CA$16.67 12.37 USD | CA$1.15B 855.54M USD | 4.74 | CA$3.50 2.6 USD | ||
| Apartment Investment and Management Company AIV | $5.58 — |
+0.54
|
$803.94M — | $1.05M — | $5.56 — | $5.62 — | $803.94M — | 0 | -$0.90 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.24 9.82 USD |
-0.45
|
CA$829.37M 615.44M USD | CA$44.19K 32.79K USD | CA$13.24 9.82 USD | CA$13.44 9.97 USD | CA$829.37M 615.44M USD | 7.08 | CA$1.87 1.39 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.25 12.06 USD |
0
|
CA$631.49M 468.6M USD | CA$25.35K 18.81K USD | CA$16.25 12.06 USD | CA$16.76 12.44 USD | CA$631.49M 468.6M USD | 0 | -CA$0.86 -0.6 USD | ||
| BSR Real Estate Investment Trust BSRTF | $12.05 — |
+2.12
|
$467.92M — | $14.47K — | $11.80 — | $12.05 — | $467.92M — | 0 | -$0.61 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.00 — |
+1.27
|
$464.18M — | $13.75K — | $11.75 — | $12.13 — | $464.18M — | 0 | -$0.61 — | ||
| UMH Properties, Inc. UMH-PD | $21.74 — |
+0.49
|
$455.68M — | $12.30K — | $21.56 — | $21.91 — | $455.68M — | 111.48 | $0.20 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.77 — |
-1.28
|
$443.89M — | $1.80K — | $17.77 — | $18.00 — | $443.89M — | 3.61 | $4.91 — | ||
| BRT Apartments BRT | $14.50 — |
-0.28
|
$275.80M — | $34.62K — | $14.45 — | $14.69 — | $275.80M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.43 — |
-2
|
$145.65M — | $78.20K — | $3.43 — | $3.54 — | $145.65M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$1.12M 741.18K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
+0.91
|
CA$103.36M 76.7M USD | CA$120.17K 89.17K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$103.36M 76.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.07 0.1 USD |
+0.66
|
TRY 460.50M 14.46M USD | TRY 616.95K 19.37K USD | TRY 3.02 0.09 USD | TRY 3.09 0.1 USD | TRY 460.50M 14.46M USD | 2.55 | TRY 1.20 0.04 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$239.50 48.54 USD |
-1.1
|
R$135.65B 27.49B USD | R$6.00 1.22 USD | R$239.50 48.54 USD | R$239.84 48.61 USD | R$135.65B 27.49B USD | 21.97 | R$10.90 2.21 USD | ||
| Equity Residential E1QR34.SA | R$167.04 33.86 USD |
0
|
R$130.55B 26.46B USD | R$0.00 0 USD | R$167.04 33.86 USD | R$167.04 33.86 USD | R$130.55B 26.46B USD | 20.69 | R$8.07 1.64 USD | ||
| AvalonBay Communities, Inc. WV8.F | €151.88 166.03 USD |
-0.11
|
€21.57B 23.57B USD | €20.00 21.86 USD | €151.88 166.03 USD | €151.88 166.03 USD | €21.57B 23.57B USD | 21.57 | €7.04 7.7 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €152.08 166.24 USD |
+0.03
|
€21.53B 23.54B USD | €0.00 0 USD | €152.08 166.24 USD | €153.58 167.88 USD | €21.53B 23.54B USD | 21.60 | €7.04 7.7 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
-0.85
|
R$95.54B 19.37B USD | R$2.00 0.41 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$95.54B 19.37B USD | 19.59 | R$6.99 1.42 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.75 6.84 USD |
-0.65
|
R$87.08B 17.65B USD | R$9.00 1.82 USD | R$33.63 6.82 USD | R$33.75 6.84 USD | R$87.08B 17.65B USD | 0 | -R$0.74 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 28.31 | R$6.28 1.27 USD | ||
| Essex Property Trust, Inc. EXP.F | €216.50 236.66 USD |
0
|
€15.02B 16.42B USD | €10.00 10.93 USD | €215.70 235.79 USD | €217.40 237.65 USD | €15.02B 16.42B USD | 19.15 | €11.30 12.35 USD | ||
| Invitation Homes Inc. 4IV.F | €22.20 24.27 USD |
-2.63
|
€13.61B 14.88B USD | €20.00 21.86 USD | €22.20 24.27 USD | €23.00 25.14 USD | €13.61B 14.88B USD | 27.07 | €0.82 0.9 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.15 122.6 USD |
-0.18
|
€13.51B 14.77B USD | €50.00 54.66 USD | €112.15 122.6 USD | €113.45 124.02 USD | €13.51B 14.77B USD | 27.69 | €4.05 4.43 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 114.78 USD |
-2.78
|
€13.51B 14.77B USD | €60.00 65.59 USD | €105.00 114.78 USD | €108.00 118.06 USD | €13.51B 14.77B USD | 0 | -€2.39 -2.6 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 76.79 | R$2.40 0.49 USD | ||
| UDR, Inc. UF0.F | €30.01 32.8 USD |
+0.27
|
€11.30B 12.35B USD | €290.00 317.01 USD | €29.82 32.6 USD | €30.15 32.96 USD | €11.30B 12.35B USD | 81.10 | €0.37 0.4 USD | ||
| Camden Property Trust C2PT34.SA | R$37.41 7.58 USD |
0
|
R$60.08B 12.18B USD | R$0.00 0 USD | R$37.41 7.58 USD | R$37.41 7.58 USD | R$60.08B 12.18B USD | 41.56 | R$0.90 0.18 USD | ||
| American Homes 4 Rent A4XA.F | €26.00 28.42 USD |
-0.76
|
€11.05B 12.08B USD | €92.00 100.57 USD | €25.80 28.2 USD | €26.00 28.42 USD | €11.05B 12.08B USD | 25.74 | €1.01 1.1 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.99 — |
-0.01
|
$11.60B — | $9.24K — | $52.60 — | $53.00 — | $11.60B — | 10.29 | $5.15 — | ||
| Equity LifeStyle Properties, Inc. MHV.F | €51.50 56.3 USD |
0
|
€10.47B 11.45B USD | €32.00 34.98 USD | €51.50 56.3 USD | €52.50 57.39 USD | €10.47B 11.45B USD | 29.94 | €1.72 1.88 USD | ||
| Camden Property Trust CAL.F | €87.00 95.1 USD |
-1.14
|
€9.29B 10.16B USD | €41.00 44.82 USD | €87.00 95.1 USD | €89.00 97.29 USD | €9.29B 10.16B USD | 41.03 | €2.12 2.32 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.21 6.12 USD |
+0.2
|
R$20.94B 4.24B USD | R$32.00 6.49 USD | R$30.21 6.12 USD | R$31.08 6.3 USD | R$20.94B 4.24B USD | 1.32 | R$22.84 4.63 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.00 15.3 USD |
-0.71
|
€3.43B 3.75B USD | €15.00 16.4 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.43B 3.75B USD | 175.00 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥166,000 1120.55 USD |
-0.18
|
¥473B 3.2B USD | ¥4K 26.37 USD | ¥164,700 1111.77 USD | ¥166,700 1125.27 USD | ¥473B 3.2B USD | 28.99 | ¥6K 38.64 USD | ||
| Altarea SCA XAL.SG | €102.60 112.16 USD |
-1.54
|
€2.41B 2.63B USD | €0.00 0 USD | €102.60 112.16 USD | €103.60 113.25 USD | €2.41B 2.63B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $44.65 — |
-1.76
|
$2.38B — | $100.00 — | $44.50 — | $44.50 — | $2.38B — | 12.61 | $3.54 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥109,700 740.51 USD |
+0.64
|
¥264B 1.78B USD | ¥3K 17.82 USD | ¥108,200 730.38 USD | ¥109,700 740.51 USD | ¥264B 1.78B USD | 19.02 | ¥6K 38.92 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥322,000 2173.59 USD |
0
|
¥251B 1.7B USD | ¥1K 7.76 USD | ¥318,000 2146.59 USD | ¥322,000 2173.59 USD | ¥251B 1.7B USD | 26.85 | ¥12K 80.95 USD | ||
| Veris Residential, Inc. WY4.F | €12.20 13.34 USD |
+0.83
|
€1.36B 1.48B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.30 13.45 USD | €1.36B 1.48B USD | 22.59 | €0.54 0.59 USD | ||
| Killam Apartment REIT KMMPF | $11.65 — |
0
|
$1.45B — | $850.00 — | $11.55 — | $11.65 — | $1.45B — | 3.58 | $3.25 — | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
+0.69
|
€1.30B 1.42B USD | €144.00 157.41 USD | €14.40 15.74 USD | €14.60 15.96 USD | €1.30B 1.42B USD | 0 | -€1.31 -1.4 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.60 26.89 USD |
-1.6
|
€1.26B 1.38B USD | €117.00 127.9 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.26B 1.38B USD | 0 | -€1.65 -1.8 USD | ||
| UMH Properties, Inc. WXE.F | €13.10 14.32 USD |
+2.34
|
€1.12B 1.22B USD | €172.00 188.02 USD | €12.80 13.99 USD | €13.10 14.32 USD | €1.12B 1.22B USD | 187.14 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.34 — |
0
|
$860.77M — | $100.00 — | $12.34 — | $12.34 — | $860.77M — | 4.91 | $2.51 — | ||
| Apartment Investment and Management Company AIV.F | €4.78 5.23 USD |
0
|
€688.68M 752.82M USD | €627.00 685.4 USD | €4.72 5.16 USD | €4.80 5.25 USD | €688.68M 752.82M USD | 0 | -€0.77 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,300 785.06 USD |
+0.69
|
¥99B 669.44M USD | ¥757 5.11 USD | ¥114,500 772.91 USD | ¥116,300 785.06 USD | ¥99B 669.44M USD | 20.53 | ¥6K 38.23 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.96 1.05 USD |
0
|
€503.46M 550.35M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €503.46M 550.35M USD | 16.00 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥199,600 1347.36 USD |
+0.2
|
¥54B 367.04M USD | ¥608 4.1 USD | ¥196,900 1329.13 USD | ¥199,600 1347.36 USD | ¥54B 367.04M USD | 20.40 | ¥10K 66.03 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩4,010 3.03 USD |
-0.5
|
₩148B 111.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $70.75 — |
+1.07
|
$84.05M — | $1.40K — | $70.50 — | $71.00 — | $84.05M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.27 3.17 USD |
-2.95
|
CA$32.47M 24.1M USD | CA$4.20K 3.12K USD | CA$4.27 3.17 USD | CA$4.40 3.27 USD | CA$32.47M 24.1M USD | 0 | -CA$1.04 -0.7 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.75 — |
-2.48
|
$19.29M — | $20.35K — | $2.75 — | $2.75 — | $19.29M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
0
|
CA$7.11M 5.27M USD | CA$22.67K 16.82K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
-3.23
|
R$5.56M 1.13M USD | R$722.00 146.34 USD | R$0.30 0.06 USD | R$0.31 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}