Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Residências Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Imobiliário (79)
- {{item.name}}
- Todos os setores
- Imobiliário (79)
Fundos de Investimento Imobiliário-Residências (79)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $177.79 — |
+0.5
|
$25.31B — | $520.60K — | $176.44 — | $178.07 — | $25.31B — | 21.65 | $8.21 — | ||
| Essex Property Trust ESS | $259.26 — |
+0.64
|
$17.91B — | $602.46K — | $257.38 — | $260.15 — | $17.91B — | 19.73 | $13.14 — | ||
| Invitation Homes INVH | $26.90 — |
+2.09
|
$16.49B — | $7.02M — | $26.55 — | $27.02 — | $16.49B — | 27.73 | $0.97 — | ||
| Sun Communities SUI | $123.89 — |
+1.38
|
$15.94B — | $579.55K — | $121.33 — | $123.98 — | $15.94B — | 0 | -$2.81 — | ||
| Mid-America Apartment Communities MAA | $132.70 — |
+0.45
|
$15.93B — | $739.24K — | $131.62 — | $133.04 — | $15.93B — | 28.11 | $4.72 — | ||
| Equity LifeStyle Properties ELS | $62.72 — |
+1.08
|
$12.73B — | $707.15K — | $61.77 — | $62.73 — | $12.73B — | 31.35 | $2.00 — | ||
| Camden Property Trust CPT | $104.65 — |
+0.4
|
$11.18B — | $1.79M — | $103.40 — | $105.00 — | $11.18B — | 42.36 | $2.47 — | ||
| American Homes 4 Rent AMH-PH | $24.15 — |
+0.75
|
$8.30B — | $9.74K — | $24.06 — | $24.36 — | $8.30B — | 50.10 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.13 26.81 USD |
0
|
CA$5.72B 4.25B USD | CA$682.25K 506.27K USD | CA$35.78 26.55 USD | CA$36.30 26.94 USD | CA$5.72B 4.25B USD | 92.64 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.47 — |
+1.38
|
$4.22B — | $102.00 — | $26.02 — | $26.26 — | $4.22B — | 94.53 | $0.28 — | ||
| Altarea SCA ALTA.PA | €107.00 116.97 USD |
+2.29
|
€2.49B 2.73B USD | €10.91K 11.92K USD | €105.00 114.78 USD | €107.00 116.97 USD | €2.49B 2.73B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.16 46.13 USD |
-0.38
|
CA$3.31B 2.46B USD | CA$187.84K 139.39K USD | CA$61.56 45.68 USD | CA$62.44 46.33 USD | CA$3.31B 2.46B USD | 12.71 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $14.83 — |
+0.68
|
$1.64B — | $312.39K — | $14.67 — | $14.85 — | $1.64B — | 23.53 | $0.63 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.20 12.02 USD |
+0.31
|
CA$2.02B 1.5B USD | CA$396.95K 294.56K USD | CA$16.06 11.92 USD | CA$16.28 12.08 USD | CA$2.02B 1.5B USD | 3.60 | CA$4.50 3.34 USD | ||
| NexPoint Residential Trust NXRT | $28.85 — |
-1.06
|
$1.48B — | $144.04K — | $28.59 — | $29.49 — | $1.48B — | 0 | -$1.87 — | ||
| Killam Apartment REIT KMMPF | $11.80 — |
+0.17
|
$1.47B — | $500.00 — | $11.80 — | $11.80 — | $1.47B — | 3.64 | $3.24 — | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.20 9.8 USD |
0
|
CA$1.87B 1.39B USD | CA$404.13K 299.89K USD | CA$13.17 9.77 USD | CA$13.20 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Ingenia Communities Group INA.AX | A$5.08 3.36 USD |
+0.89
|
A$2.07B 1.37B USD | A$608.63K 402.82K USD | A$5.03 3.33 USD | A$5.10 3.38 USD | A$2.07B 1.37B USD | 16.37 | A$0.31 0.21 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.52 — | ||
| Centerspace CSR | $64.84 — |
-1.01
|
$1.15B — | $135.79K — | $64.49 — | $65.84 — | $1.15B — | 36.22 | $1.79 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.06 12.66 USD |
-0.23
|
CA$1.18B 879.24M USD | CA$19.37K 14.37K USD | CA$16.85 12.5 USD | CA$17.08 12.67 USD | CA$1.18B 879.24M USD | 4.88 | CA$3.49 2.59 USD | ||
| Apartment Investment and Management Company AIV | $5.68 — |
-1.9
|
$818.35M — | $4.11M — | $5.63 — | $5.80 — | $818.35M — | 0 | -$0.88 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.15 9.76 USD |
+0.31
|
CA$823.73M 611.26M USD | CA$242.39K 179.87K USD | CA$13.02 9.66 USD | CA$13.15 9.76 USD | CA$823.73M 611.26M USD | 7.03 | CA$1.87 1.39 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.30 12.84 USD |
+5.23
|
CA$672.29M 498.88M USD | CA$8.16K 6.05K USD | CA$16.50 12.24 USD | CA$17.30 12.84 USD | CA$672.29M 498.88M USD | 0 | -CA$0.89 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.62 — |
+6.68
|
$488.17M — | $141.70K — | $11.91 — | $12.62 — | $488.17M — | 0 | -$0.65 — | ||
| BSR Real Estate Investment Trust BSRTF | $12.04 — |
+0.52
|
$467.53M — | $22.80K — | $11.98 — | $12.29 — | $467.53M — | 0 | -$0.63 — | ||
| UMH Properties, Inc. UMH-PD | $22.00 — |
-0.23
|
$461.13M — | $17.31K — | $22.00 — | $22.17 — | $461.13M — | 112.82 | $0.20 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.40 — |
+2.79
|
$459.62M — | $3.09K — | $18.18 — | $18.40 — | $459.62M — | 3.64 | $5.05 — | ||
| BRT Apartments BRT | $15.03 — |
-0.2
|
$285.88M — | $26.24K — | $14.87 — | $15.06 — | $285.88M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.40 — |
+0.29
|
$144.38M — | $35.75K — | $3.40 — | $3.45 — | $144.38M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$172.93K 114.45K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
0
|
CA$103.36M 76.7M USD | CA$9.29K 6.89K USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$103.36M 76.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.12 0.1 USD |
+4
|
TRY 468.00M 14.7M USD | TRY 2.01M 63.26K USD | TRY 2.97 0.09 USD | TRY 3.19 0.1 USD | TRY 468.00M 14.7M USD | 2.60 | TRY 1.20 0.04 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
0
|
CA$7.11M 5.27M USD | CA$18.50K 13.73K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$239.28 48.5 USD |
-0.45
|
R$135.52B 27.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.52B 27.47B USD | 21.59 | R$11.08 2.25 USD | ||
| Equity Residential E1QR34.SA | R$164.56 33.35 USD |
-1.48
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.62B 26.07B USD | 20.01 | R$8.22 1.67 USD | ||
| AvalonBay Communities, Inc. WV8.F | €151.04 165.11 USD |
+0.77
|
€21.45B 23.44B USD | €20.00 21.86 USD | €150.44 164.45 USD | €151.04 165.11 USD | €21.45B 23.44B USD | 21.63 | €6.98 7.63 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €150.88 164.93 USD |
+0.16
|
€21.36B 23.35B USD | €0.00 0 USD | €150.54 164.56 USD | €151.32 165.41 USD | €21.36B 23.35B USD | 21.55 | €7.00 7.65 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.54B 19.37B USD | 19.26 | R$7.11 1.44 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.42 6.77 USD |
+0.75
|
R$86.22B 17.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.22B 17.48B USD | 0 | -R$0.75 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.81B 16.99B USD | 27.87 | R$6.38 1.29 USD | ||
| Essex Property Trust, Inc. EXP.F | €219.90 240.38 USD |
+0.27
|
€15.26B 16.68B USD | €10.00 10.93 USD | €218.90 239.29 USD | €220.00 240.49 USD | €15.26B 16.68B USD | 19.61 | €11.21 12.25 USD | ||
| Invitation Homes Inc. 4IV.F | €22.80 24.92 USD |
+1.79
|
€13.98B 15.28B USD | €20.00 21.86 USD | €22.40 24.49 USD | €22.80 24.92 USD | €13.98B 15.28B USD | 28.14 | €0.81 0.89 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.45 122.92 USD |
+0.36
|
€13.54B 14.81B USD | €50.00 54.66 USD | €112.45 122.92 USD | €113.85 124.45 USD | €13.54B 14.81B USD | 27.97 | €4.02 4.39 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 114.78 USD |
+1.94
|
€13.51B 14.77B USD | €60.00 65.59 USD | €103.00 112.59 USD | €105.00 114.78 USD | €13.51B 14.77B USD | 0 | -€2.37 -2.5 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.39B 14.07B USD | 77.44 | R$2.38 0.48 USD | ||
| UDR, Inc. UF0.F | €30.43 33.26 USD |
+0.76
|
€11.46B 12.52B USD | €290.00 317.01 USD | €30.23 33.05 USD | €30.44 33.28 USD | €11.46B 12.52B USD | 82.24 | €0.37 0.4 USD | ||
| American Homes 4 Rent A4XA.F | €26.60 29.08 USD |
+0.76
|
€11.31B 12.36B USD | €92.00 100.57 USD | €26.00 28.42 USD | €26.60 29.08 USD | €11.31B 12.36B USD | 26.33 | €1.01 1.1 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 57.94 USD |
+0.95
|
€10.78B 11.78B USD | €32.00 34.98 USD | €52.50 57.39 USD | €53.00 57.94 USD | €10.78B 11.78B USD | 30.99 | €1.71 1.87 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.46 — |
+1.08
|
$11.48B — | $3.04K — | $52.08 — | $52.46 — | $11.48B — | 10.18 | $5.15 — | ||
| Camden Property Trust C2PT34.SA | R$34.24 6.94 USD |
-9.37
|
R$54.99B 11.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.99B 11.15B USD | 38.04 | R$0.90 0.18 USD | ||
| Camden Property Trust CAL.F | €88.50 96.74 USD |
0
|
€9.45B 10.33B USD | €41.00 44.82 USD | €88.00 96.2 USD | €89.00 97.29 USD | €9.45B 10.33B USD | 41.94 | €2.11 2.31 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.96 6.28 USD |
-0.39
|
R$21.46B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.46B 4.35B USD | 1.33 | R$23.26 4.71 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.20 15.52 USD |
-0.7
|
€3.48B 3.8B USD | €15.00 16.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.48B 3.8B USD | 177.50 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥169,800 1146.2 USD |
+0.47
|
¥484B 3.27B USD | ¥3K 17.23 USD | ¥168,900 1140.12 USD | ¥171,400 1157 USD | ¥484B 3.27B USD | 29.63 | ¥6K 38.67 USD | ||
| Altarea SCA XAL.SG | €103.60 113.25 USD |
+0.58
|
€2.41B 2.64B USD | €0.00 0 USD | €103.60 113.25 USD | €103.60 113.25 USD | €2.41B 2.64B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $44.50 — |
0
|
$2.37B — | $400.00 — | $44.89 — | $44.89 — | $2.37B — | 12.53 | $3.55 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥111,600 753.33 USD |
+0.54
|
¥269B 1.81B USD | ¥1K 8.99 USD | ¥111,100 749.96 USD | ¥112,100 756.71 USD | ¥269B 1.81B USD | 19.37 | ¥6K 38.89 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥330,500 2230.97 USD |
+0.92
|
¥258B 1.74B USD | ¥489 3.3 USD | ¥328,000 2214.09 USD | ¥332,000 2241.09 USD | ¥258B 1.74B USD | 27.57 | ¥12K 80.91 USD | ||
| Veris Residential, Inc. WY4.F | €12.50 13.66 USD |
0
|
€1.39B 1.52B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.39B 1.52B USD | 23.14 | €0.54 0.59 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
0
|
€1.30B 1.42B USD | €53.00 57.94 USD | €14.50 15.85 USD | €15.00 16.4 USD | €1.30B 1.42B USD | 0 | -€1.30 -1.4 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €25.20 27.55 USD |
0
|
€1.30B 1.42B USD | €38.00 41.54 USD | €24.60 26.89 USD | €25.20 27.55 USD | €1.30B 1.42B USD | 0 | -€1.64 -1.7 USD | ||
| UMH Properties, Inc. WXE.F | €13.50 14.76 USD |
0
|
€1.15B 1.26B USD | €172.00 188.02 USD | €13.50 14.76 USD | €13.60 14.87 USD | €1.15B 1.26B USD | 192.85 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.24 — |
0
|
$853.79M — | $300.00 — | $12.10 — | $12.25 — | $853.79M — | 4.81 | $2.54 — | ||
| Apartment Investment and Management Company AIV.F | €4.82 5.27 USD |
-2.03
|
€694.44M 759.12M USD | €627.00 685.4 USD | €4.82 5.27 USD | €4.92 5.38 USD | €694.44M 759.12M USD | 0 | -€0.77 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥117,000 789.78 USD |
-0.17
|
¥100B 673.47M USD | ¥287 1.94 USD | ¥116,900 789.11 USD | ¥117,900 795.86 USD | ¥100B 673.47M USD | 20.66 | ¥6K 38.21 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 1 USD |
-5
|
€478.29M 522.84M USD | €29.00K 31.7K USD | €0.91 0.99 USD | €0.91 1 USD | €478.29M 522.84M USD | 15.20 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥199,300 1345.33 USD |
-1.09
|
¥54B 366.49M USD | ¥301 2.03 USD | ¥199,200 1344.66 USD | ¥202,100 1364.23 USD | ¥54B 366.49M USD | 21.36 | ¥9K 62.98 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,950 2.98 USD |
-0.25
|
₩146B 109.92M USD | ₩44K 33.54 USD | ₩3,940 2.97 USD | ₩3,975 3 USD | ₩146B 109.92M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $71.34 — |
+1.52
|
$84.75M — | $500.00 — | $70.10 — | $70.10 — | $84.75M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.00 2.97 USD |
0
|
CA$30.42M 22.57M USD | CA$100.00 74.21 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$30.42M 22.57M USD | 0 | -CA$1.03 -0.7 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.76 — |
0
|
$19.36M — | $1.50K — | $2.76 — | $2.77 — | $19.36M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.31 0.06 USD |
+3.33
|
R$5.75M 1.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75M 1.17M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}