Khu vực: Bất động sản Ngành: REIT - Dân cư Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (79)
- {{item.name}}
- Tất cả các khối
- Bất động sản (79)
REIT - Dân cư (79)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $179.42 — |
-1.16
|
$25.55B — | $752.74K — | $178.85 — | $181.71 — | $25.55B — | 21.88 | $8.20 — | ||
| Essex Property Trust ESS | $257.57 — |
-0.85
|
$17.79B — | $279.70K — | $257.16 — | $262.10 — | $17.79B — | 19.57 | $13.16 — | ||
| Invitation Homes INVH | $27.38 — |
-1.01
|
$16.78B — | $2.45M — | $27.32 — | $27.82 — | $16.78B — | 28.82 | $0.95 — | ||
| Sun Communities SUI | $127.33 — |
<0.01
|
$16.38B — | $405.47K — | $127.09 — | $129.68 — | $16.38B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $132.86 — |
-1.23
|
$15.95B — | $631.82K — | $132.69 — | $135.19 — | $15.95B — | 28.14 | $4.72 — | ||
| Equity LifeStyle Properties ELS | $62.07 — |
-0.62
|
$12.59B — | $911.56K — | $61.94 — | $62.84 — | $12.59B — | 31.03 | $2.00 — | ||
| Camden Property Trust CPT | $104.51 — |
-0.99
|
$11.17B — | $783.64K — | $104.40 — | $106.43 — | $11.17B — | 42.31 | $2.47 — | ||
| American Homes 4 Rent AMH-PH | $24.00 — |
-0.12
|
$8.25B — | $7.78K — | $24.00 — | $24.34 — | $8.25B — | 49.79 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.92 27.4 USD |
-0.73
|
CA$5.85B 4.34B USD | CA$397.66K 295.09K USD | CA$36.90 27.38 USD | CA$37.43 27.78 USD | CA$5.85B 4.34B USD | 94.66 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.55 — |
-0.38
|
$4.23B — | $220.00 — | $26.65 — | $26.75 — | $4.23B — | 94.82 | $0.28 — | ||
| Altarea SCA ALTA.PA | €102.60 112.16 USD |
-0.77
|
€2.39B 2.61B USD | €1.19K 1.3K USD | €102.40 111.94 USD | €104.60 114.34 USD | €2.39B 2.61B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.85 46.64 USD |
+0.8
|
CA$3.35B 2.48B USD | CA$81.37K 60.38K USD | CA$62.33 46.25 USD | CA$63.27 46.95 USD | CA$3.35B 2.48B USD | 12.85 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $14.57 — |
-0.95
|
$1.61B — | $646.31K — | $14.53 — | $14.72 — | $1.61B — | 23.12 | $0.63 — | ||
| NexPoint Residential Trust NXRT | $30.37 — |
-2.91
|
$1.56B — | $106.43K — | $30.24 — | $31.32 — | $1.56B — | 0 | -$1.92 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.36 12.14 USD |
-0.43
|
CA$2.04B 1.51B USD | CA$232.73K 172.7K USD | CA$16.33 12.12 USD | CA$16.52 12.26 USD | CA$2.04B 1.51B USD | 3.64 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.14 9.75 USD |
-0.45
|
CA$1.87B 1.38B USD | CA$209.35K 155.35K USD | CA$13.14 9.75 USD | CA$13.22 9.81 USD | CA$1.87B 1.38B USD | 0 | -CA$0.71 -0.5 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| Ingenia Communities Group INA.AX | A$4.87 3.22 USD |
-0.61
|
A$1.98B 1.31B USD | A$1.27M 843.78K USD | A$4.85 3.21 USD | A$4.92 3.26 USD | A$1.98B 1.31B USD | 15.70 | A$0.31 0.21 USD | ||
| Centerspace CSR | $64.65 — |
-2.12
|
$1.15B — | $163.05K — | $64.53 — | $66.83 — | $1.15B — | 35.71 | $1.81 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.75 12.43 USD |
-0.42
|
CA$1.16B 863.27M USD | CA$32.15K 23.86K USD | CA$16.75 12.43 USD | CA$16.85 12.5 USD | CA$1.16B 863.27M USD | 4.78 | CA$3.50 2.6 USD | ||
| Apartment Investment and Management Company AIV | $5.58 — |
0
|
$803.94M — | $1.27M — | $5.55 — | $5.61 — | $803.94M — | 0 | -$0.90 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.28 9.85 USD |
-0.67
|
CA$831.87M 617.3M USD | CA$46.83K 34.75K USD | CA$13.28 9.85 USD | CA$13.42 9.96 USD | CA$831.87M 617.3M USD | 7.10 | CA$1.87 1.39 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.27 12.07 USD |
-0.91
|
CA$632.26M 469.18M USD | CA$5.82K 4.32K USD | CA$16.27 12.07 USD | CA$16.62 12.33 USD | CA$632.26M 469.18M USD | 0 | -CA$0.85 -0.6 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.76 — |
-1.34
|
$456.66M — | $600.00 — | $11.76 — | $11.89 — | $456.66M — | 0 | -$0.61 — | ||
| UMH Properties, Inc. UMH-PD | $21.78 — |
+0.09
|
$456.52M — | $17.53K — | $21.74 — | $21.84 — | $456.52M — | 111.69 | $0.20 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.26 — |
+0.88
|
$456.13M — | $1.85K — | $17.98 — | $18.26 — | $456.13M — | 3.71 | $4.91 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.68 — |
-1.85
|
$451.81M — | $3.59K — | $11.50 — | $11.90 — | $451.81M — | 0 | -$0.61 — | ||
| BRT Apartments BRT | $14.54 — |
-0.27
|
$276.56M — | $37.13K — | $14.50 — | $14.68 — | $276.56M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.47 — |
-2.25
|
$147.35M — | $71.19K — | $3.46 — | $3.61 — | $147.35M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$27.49K 18.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
0
|
CA$102.43M 76.01M USD | CA$18.00K 13.36K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$102.43M 76.01M USD | 0 | -CA$0.75 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.02 0.09 USD |
-1.63
|
TRY 453.00M 14.23M USD | TRY 451.48K 14.18K USD | TRY 3.01 0.09 USD | TRY 3.11 0.1 USD | TRY 453.00M 14.23M USD | 2.51 | TRY 1.20 0.04 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$239.54 48.55 USD |
0
|
R$135.67B 27.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.67B 27.5B USD | 22.01 | R$10.88 2.21 USD | ||
| Equity Residential E1QR34.SA | R$163.68 33.18 USD |
-1.45
|
R$127.93B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.93B 25.93B USD | 20.28 | R$8.07 1.64 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €153.90 168.23 USD |
-0.29
|
€21.79B 23.82B USD | €0.00 0 USD | €153.90 168.23 USD | €153.90 168.23 USD | €21.79B 23.82B USD | 21.76 | €7.07 7.73 USD | ||
| AvalonBay Communities, Inc. WV8.F | €153.08 167.34 USD |
-1.35
|
€21.74B 23.76B USD | €20.00 21.86 USD | €153.08 167.34 USD | €153.08 167.34 USD | €21.74B 23.76B USD | 21.68 | €7.06 7.72 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$138.18 28.01 USD |
0
|
R$96.37B 19.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.37B 19.53B USD | 19.79 | R$6.98 1.41 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.81 6.85 USD |
-0.53
|
R$87.23B 17.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.23B 17.68B USD | 0 | -R$0.74 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$181.94 36.88 USD |
0
|
R$85.74B 17.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.74B 17.38B USD | 29.06 | R$6.26 1.27 USD | ||
| Essex Property Trust, Inc. EXP.F | €220.00 240.49 USD |
-0.32
|
€15.27B 16.69B USD | €10.00 10.93 USD | €220.00 240.49 USD | €220.00 240.49 USD | €15.27B 16.69B USD | 19.45 | €11.31 12.36 USD | ||
| Invitation Homes Inc. 4IV.F | €23.40 25.58 USD |
0
|
€14.34B 15.68B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.34B 15.68B USD | 28.53 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €108.00 118.06 USD |
-0.92
|
€13.89B 15.19B USD | €60.00 65.59 USD | €108.00 118.06 USD | €108.00 118.06 USD | €13.89B 15.19B USD | 0 | -€2.39 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €113.75 124.34 USD |
0
|
€13.70B 14.98B USD | €50.00 54.66 USD | €113.75 124.34 USD | €113.75 124.34 USD | €13.70B 14.98B USD | 28.01 | €4.06 4.44 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.39B 14.07B USD | 78.76 | R$2.34 0.47 USD | ||
| UDR, Inc. UF0.F | €30.08 32.88 USD |
-0.3
|
€11.32B 12.38B USD | €15.00 16.4 USD | €30.08 32.88 USD | €30.08 32.88 USD | €11.32B 12.38B USD | 79.15 | €0.38 0.42 USD | ||
| American Homes 4 Rent A4XA.F | €26.20 28.64 USD |
-2.24
|
€11.14B 12.18B USD | €92.00 100.57 USD | €26.20 28.64 USD | €26.20 28.64 USD | €11.14B 12.18B USD | 25.68 | €1.02 1.11 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.67B 11.69B USD | 40.80 | R$0.88 0.18 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
-0.94
|
€10.68B 11.67B USD | €32.00 34.98 USD | €52.50 57.39 USD | €52.50 57.39 USD | €10.68B 11.67B USD | 30.52 | €1.72 1.88 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.88 — |
-0.22
|
$11.57B — | $2.67K — | $52.77 — | $53.50 — | $11.57B — | 10.27 | $5.15 — | ||
| Camden Property Trust CAL.F | €88.50 96.74 USD |
-1.12
|
€9.45B 10.33B USD | €41.00 44.82 USD | €88.50 96.74 USD | €88.50 96.74 USD | €9.45B 10.33B USD | 41.54 | €2.13 2.33 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$29.73 6.03 USD |
0
|
R$20.61B 4.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.61B 4.18B USD | 1.30 | R$22.83 4.63 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.20 15.52 USD |
-2.74
|
€3.48B 3.8B USD | €15.00 16.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.48B 3.8B USD | 177.50 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥166,900 1126.62 USD |
-0.71
|
¥476B 3.21B USD | ¥5K 31.42 USD | ¥166,900 1126.62 USD | ¥168,000 1134.05 USD | ¥476B 3.21B USD | 29.11 | ¥6K 38.69 USD | ||
| Altarea SCA XAL.SG | €102.80 112.37 USD |
-0.96
|
€2.41B 2.64B USD | €0.00 0 USD | €102.60 112.16 USD | €102.80 112.37 USD | €2.41B 2.64B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $44.59 — |
0
|
$2.38B — | $200.00 — | $44.90 — | $44.90 — | $2.38B — | 12.74 | $3.50 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥109,200 737.13 USD |
-1.27
|
¥263B 1.77B USD | ¥3K 19.89 USD | ¥109,100 736.46 USD | ¥110,700 747.26 USD | ¥263B 1.77B USD | 18.95 | ¥6K 38.9 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥321,500 2170.22 USD |
-1.08
|
¥251B 1.69B USD | ¥1K 8.31 USD | ¥321,500 2170.22 USD | ¥325,500 2197.22 USD | ¥251B 1.69B USD | 26.80 | ¥12K 80.95 USD | ||
| Veris Residential, Inc. WY4.F | €12.30 13.45 USD |
-0.81
|
€1.37B 1.5B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.37B 1.5B USD | 22.77 | €0.54 0.59 USD | ||
| Killam Apartment REIT KMMPF | $11.65 — |
0
|
$1.45B — | $100.00 — | $11.78 — | $11.78 — | $1.45B — | 3.61 | $3.22 — | ||
| NexPoint Residential Trust, Inc. 5O4.F | €25.60 27.98 USD |
-2.29
|
€1.32B 1.44B USD | €117.00 127.9 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.32B 1.44B USD | 0 | -€1.65 -1.8 USD | ||
| Elme Communities WRI.F | €14.50 15.85 USD |
-0.68
|
€1.29B 1.41B USD | €82.00 89.64 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.29B 1.41B USD | 0 | -€1.32 -1.4 USD | ||
| UMH Properties, Inc. WXE.F | €13.10 14.32 USD |
+0.77
|
€1.12B 1.22B USD | €172.00 188.02 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.12B 1.22B USD | 187.14 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.34 — |
0
|
$860.77M — | $100.00 — | $12.34 — | $12.34 — | $860.77M — | 4.91 | $2.51 — | ||
| Apartment Investment and Management Company AIV.F | €4.76 5.2 USD |
-0.42
|
€685.80M 749.67M USD | €1.10K 1.2K USD | €4.76 5.2 USD | €4.76 5.2 USD | €685.80M 749.67M USD | 0 | -€0.77 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥114,400 772.23 USD |
-0.17
|
¥98B 658.5M USD | ¥668 4.51 USD | ¥114,300 771.56 USD | ¥115,100 776.96 USD | ¥98B 658.5M USD | 20.20 | ¥6K 38.21 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.96 1.05 USD |
0
|
€503.46M 550.35M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €503.46M 550.35M USD | 16.00 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €37.00 40.45 USD |
+3.35
|
€372.75M 407.47M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €372.75M 407.47M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥198,400 1339.26 USD |
-1.34
|
¥54B 364.83M USD | ¥446 3.01 USD | ¥198,400 1339.26 USD | ¥202,400 1366.26 USD | ¥54B 364.83M USD | 20.29 | ¥10K 65.97 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩4,020 3.03 USD |
0
|
₩148B 111.87M USD | ₩53K 39.88 USD | ₩4,005 3.02 USD | ₩4,030 3.04 USD | ₩148B 111.87M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $63.29 — |
0
|
$75.19M — | $1.00 — | $60.00 — | $60.00 — | $75.19M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.66 2.72 USD |
0
|
CA$27.83M 20.65M USD | CA$1.60K 1.19K USD | CA$3.66 2.72 USD | CA$3.70 2.75 USD | CA$27.83M 20.65M USD | 0 | -CA$1.05 -0.7 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
+2.78
|
CA$7.11M 5.27M USD | CA$500.00 371.03 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.31 0.06 USD |
0
|
R$5.75M 1.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75M 1.17M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}