Khu vực: Bất động sản Ngành: REIT - Dân cư Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (97)
- {{item.name}}
- Tất cả các khối
- Bất động sản (97)
REIT - Dân cư (97)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $176.75 — |
-0.36
|
$25.03B — | $562.84K — | $174.75 — | $177.50 — | $25.03B — | 21.58 | $8.19 — | |
| Essex Property Trust ESS | $260.15 — |
-0.1
|
$17.97B — | $263.75K — | $256.14 — | $261.48 — | $17.97B — | 19.78 | $13.15 — | |
| Invitation Homes INVH | $28.04 — |
+0.11
|
$17.19B — | $3.54M — | $27.69 — | $28.15 — | $17.19B — | 29.51 | $0.95 — | |
| Sun Communities SUI | $125.87 — |
-0.59
|
$16.19B — | $298.78K — | $125.24 — | $126.65 — | $16.19B — | 0 | -$2.79 — | |
| Mid-America Apartment Communities MAA | $129.55 — |
-0.08
|
$15.55B — | $902.33K — | $128.40 — | $129.93 — | $15.55B — | 27.44 | $4.72 — | |
| Equity LifeStyle Properties ELS | $61.92 — |
-0.32
|
$12.40B — | $1.37M — | $61.31 — | $62.22 — | $12.40B — | 30.96 | $2.00 — | |
| Camden Property Trust CPT | $102.40 — |
+0.61
|
$10.94B — | $1.02M — | $101.04 — | $102.46 — | $10.94B — | 41.45 | $2.47 — | |
| American Homes 4 Rent AMH-PH | $24.36 — |
+0.5
|
$8.38B — | $2.07K — | $24.26 — | $24.36 — | $8.38B — | 50.53 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.38 27.74 USD |
-1.37
|
CA$5.92B 4.39B USD | CA$568.91K 422.17K USD | CA$37.26 27.65 USD | CA$38.11 28.28 USD | CA$5.92B 4.39B USD | 95.84 | CA$0.39 0.29 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.91 — |
+0.86
|
$4.30B — | $200.00 — | $26.80 — | $26.91 — | $4.30B — | 96.10 | $0.28 — | |
| Altarea SCA ALTA.PA | €99.30 108.55 USD |
+0.51
|
€2.33B 2.55B USD | €5.63K 6.15K USD | €98.40 107.56 USD | €99.30 108.55 USD | €2.33B 2.55B USD | 0 | -€0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.58 47.18 USD |
-0.08
|
CA$3.39B 2.52B USD | CA$57.03K 42.32K USD | CA$63.26 46.94 USD | CA$63.77 47.32 USD | CA$3.39B 2.52B USD | 13.00 | CA$4.89 3.63 USD | |
| Veris Residential VRE | $15.00 — |
-0.07
|
$1.66B — | $313.54K — | $14.87 — | $15.09 — | $1.66B — | 23.80 | $0.63 — | |
| NexPoint Residential Trust NXRT | $31.36 — |
-0.29
|
$1.61B — | $80.51K — | $30.95 — | $31.54 — | $1.61B — | 0 | -$1.92 — | |
| Killam Apartment REIT KMP-UN.TO | CA$16.52 12.26 USD |
-1.02
|
CA$2.06B 1.53B USD | CA$416.61K 309.15K USD | CA$16.45 12.21 USD | CA$16.79 12.46 USD | CA$2.06B 1.53B USD | 3.67 | CA$4.49 3.33 USD | |
| Ingenia Communities Group INA.AX | A$5.50 3.65 USD |
-0.18
|
A$2.25B 1.49B USD | A$126.51K 67.58K USD | A$5.44 3.6 USD | A$5.55 3.67 USD | A$2.25B 1.49B USD | 17.77 | A$0.31 0.21 USD | |
| Killam Apartment REIT KMMPF | $11.87 — |
+0.09
|
$1.47B — | $300.00 — | $11.87 — | $11.87 — | $1.47B — | 3.73 | $3.18 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.38 9.93 USD |
0
|
CA$1.90B 1.41B USD | CA$281.32K 208.76K USD | CA$13.37 9.92 USD | CA$13.41 9.95 USD | CA$1.90B 1.41B USD | 0 | -CA$1.24 -0.9 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.88 — | |
| Centerspace CSR | $58.74 — |
-1.81
|
$1.04B — | $66.97K — | $58.74 — | $60.11 — | $1.04B — | 32.45 | $1.81 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.50 12.99 USD |
0
|
CA$1.22B 901.92M USD | CA$24.27K 18.01K USD | CA$17.32 12.85 USD | CA$17.64 13.09 USD | CA$1.22B 901.92M USD | 5.00 | CA$3.50 2.6 USD | |
| Apartment Investment and Management Company AIV | $5.38 — |
0
|
$765.74M — | $940.00K — | $5.32 — | $5.42 — | $765.74M — | 0 | -$0.49 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.05 9.68 USD |
-0.76
|
CA$814.16M 604.16M USD | CA$140.34K 104.14K USD | CA$13.05 9.68 USD | CA$13.26 9.84 USD | CA$814.16M 604.16M USD | 6.97 | CA$1.87 1.39 USD | |
| UMH Properties, Inc. UMH-PD | $22.71 — |
+0.29
|
$475.91M — | $15.14K — | $22.62 — | $22.88 — | $475.91M — | 116.43 | $0.20 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.13 11.97 USD |
+0.12
|
CA$620.32M 460.31M USD | CA$17.82K 13.22K USD | CA$15.99 11.87 USD | CA$16.19 12.01 USD | CA$620.32M 460.31M USD | 0 | -CA$0.86 -0.6 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.00 — |
-0.55
|
$449.63M — | $3.70K — | $18.00 — | $18.30 — | $449.63M — | 3.69 | $4.87 — | |
| BSR Real Estate Investment Trust BSRTF | $11.49 — |
+0.44
|
$442.44M — | $5.90K — | $11.45 — | $11.49 — | $442.44M — | 0 | -$0.61 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.31 — |
-0.35
|
$437.43M — | $34.72K — | $11.31 — | $11.56 — | $437.43M — | 0 | -$0.61 — | |
| BRT Apartments BRT | $14.52 — |
-0.82
|
$276.18M — | $50.99K — | $14.47 — | $14.89 — | $276.18M — | 0 | -$0.48 — | |
| Clipper Realty CLPR | $3.76 — |
+1.08
|
$159.66M — | $25.29K — | $3.66 — | $3.94 — | $159.66M — | 0 | -$1.03 — | |
| US Masters Residential Property Fund URF.AX | A$0.27 0.18 USD |
0
|
A$185.97M 123.09M USD | A$94.51K 62.55K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$185.97M 123.09M USD | 0 | -A$0.03 -0.01 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.09 0.81 USD |
0
|
CA$101.49M 75.31M USD | CA$105.01K 77.92K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$101.49M 75.31M USD | 0 | -CA$0.75 -0.5 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.40 0.11 USD |
-2.02
|
TRY 554.09M 17.4M USD | TRY 1.89M 59.31K USD | TRY 3.39 0.11 USD | TRY 3.51 0.11 USD | TRY 554.09M 17.4M USD | 3.54 | TRY 0.96 0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$232.32 47.09 USD |
-1.79
|
R$132.03B 26.76B USD | R$5.00 1.01 USD | R$232.32 47.09 USD | R$234.80 47.59 USD | R$132.03B 26.76B USD | 21.15 | R$10.98 2.23 USD | |
| Equity Residential E1QR34.SA | R$171.87 34.84 USD |
0
|
R$130.78B 26.51B USD | R$0.00 0 USD | R$171.87 34.84 USD | R$171.87 34.84 USD | R$130.78B 26.51B USD | 21.14 | R$8.13 1.65 USD | |
| AvalonBay Communities, Inc. WV8.F | €152.88 167.12 USD |
+0.3
|
€21.65B 23.66B USD | €20.00 21.86 USD | €152.88 167.12 USD | €152.88 167.12 USD | €21.65B 23.66B USD | 21.53 | €7.10 7.76 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €151.72 165.85 USD |
-0.6
|
€21.48B 23.48B USD | €0.00 0 USD | €151.72 165.85 USD | €154.16 168.52 USD | €21.48B 23.48B USD | 21.27 | €7.13 7.79 USD | |
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$96.27B 19.51B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$96.27B 19.51B USD | 19.31 | R$7.03 1.42 USD | |
| Sun Communities, Inc. S2UI34.SA | R$32.56 6.6 USD |
0
|
R$87.19B 17.67B USD | R$136.00 27.56 USD | R$32.56 6.6 USD | R$34.47 6.99 USD | R$87.19B 17.67B USD | 0 | -R$0.75 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$83.29B 16.88B USD | 27.68 | R$6.32 1.28 USD | |
| Essex Property Trust, Inc. EXP.F | €224.70 245.63 USD |
+0.27
|
€15.07B 16.47B USD | €10.00 10.93 USD | €221.70 242.35 USD | €224.70 245.63 USD | €15.07B 16.47B USD | 19.74 | €11.38 12.44 USD | |
| Invitation Homes Inc. 4IV.F | €24.20 26.45 USD |
+0.83
|
€15.04B 16.44B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.40 26.67 USD | €15.04B 16.44B USD | 29.51 | €0.82 0.9 USD | |
| Sun Communities, Inc. SCZ.F | €109.00 119.15 USD |
0
|
€14.08B 15.39B USD | €50.00 54.66 USD | €108.00 118.06 USD | €109.00 119.15 USD | €14.08B 15.39B USD | 0 | -€2.41 -2.6 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €111.55 121.94 USD |
-0.09
|
€13.29B 14.53B USD | €7.00 7.65 USD | €110.90 121.23 USD | €112.10 122.54 USD | €13.29B 14.53B USD | 27.27 | €4.09 4.47 USD | |
| UDR, Inc. U1DR34.SA | R$193.40 39.2 USD |
0
|
R$69.46B 14.08B USD | R$0.00 0 USD | R$193.40 39.2 USD | R$193.40 39.2 USD | R$69.46B 14.08B USD | 81.94 | R$2.36 0.48 USD | |
| American Homes 4 Rent A4XA.F | €27.40 29.95 USD |
0
|
€11.54B 12.61B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.40 29.95 USD | €11.54B 12.61B USD | 26.86 | €1.02 1.11 USD | |
| UDR, Inc. UF0.F | €29.89 32.67 USD |
+0.61
|
€11.03B 12.05B USD | €15.00 16.4 USD | €29.41 32.15 USD | €29.89 32.67 USD | €11.03B 12.05B USD | 78.65 | €0.38 0.42 USD | |
| Camden Property Trust C2PT34.SA | R$35.77 7.25 USD |
0
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$35.77 7.25 USD | R$35.77 7.25 USD | R$58.21B 11.8B USD | 40.19 | R$0.89 0.18 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
0
|
€10.57B 11.55B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.50 58.48 USD | €10.57B 11.55B USD | 30.92 | €1.73 1.89 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $52.70 — |
-1.01
|
$11.53B — | $3.84K — | $52.70 — | $53.43 — | $11.53B — | 10.23 | $5.15 — | |
| Camden Property Trust CAL.F | €88.00 96.2 USD |
0
|
€9.40B 10.28B USD | €41.00 44.82 USD | €87.00 95.1 USD | €88.00 96.2 USD | €9.40B 10.28B USD | 41.12 | €2.14 2.34 USD | |
| Independence Realty Trust, Inc. 5O2.F | €14.10 15.41 USD |
+3.68
|
€3.50B 3.82B USD | €8.00 8.75 USD | €14.10 15.41 USD | €14.20 15.52 USD | €3.50B 3.82B USD | 176.25 | €0.08 0.09 USD | |
| Advance Residence Investment Corporation 3269.T | ¥168,400 1136.75 USD |
+0.3
|
¥480B 3.24B USD | ¥427 2.88 USD | ¥167,700 1132.02 USD | ¥168,500 1137.42 USD | ¥480B 3.24B USD | 29.37 | ¥6K 38.69 USD | |
| Altarea SCA XAL.SG | €99.50 108.77 USD |
+1.32
|
€2.35B 2.57B USD | €0.00 0 USD | €97.40 106.47 USD | €99.50 108.77 USD | €2.35B 2.57B USD | 0 | -€0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.38 — |
+0.09
|
$2.41B — | $600.00 — | $44.82 — | $45.69 — | $2.41B — | 13.07 | $3.47 — | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥112,800 761.43 USD |
+0.36
|
¥272B 1.83B USD | ¥226 1.53 USD | ¥112,800 761.43 USD | ¥113,200 764.13 USD | ¥272B 1.83B USD | 20.20 | ¥6K 37.69 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥328,000 2214.09 USD |
+0.15
|
¥256B 1.73B USD | ¥362 2.44 USD | ¥326,500 2203.97 USD | ¥328,500 2217.47 USD | ¥256B 1.73B USD | 27.37 | ¥12K 80.89 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €26.60 29.08 USD |
+1.53
|
€1.38B 1.51B USD | €117.00 127.9 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.38B 1.51B USD | 0 | -€1.66 -1.8 USD | |
| Veris Residential, Inc. WY4.F | €12.90 14.1 USD |
0
|
€1.37B 1.5B USD | €0.00 0 USD | €12.50 13.66 USD | €12.90 14.1 USD | €1.37B 1.5B USD | 23.45 | €0.55 0.6 USD | |
| Elme Communities WRI.F | €14.30 15.63 USD |
0
|
€1.26B 1.38B USD | €82.00 89.64 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.26B 1.38B USD | 0 | -€1.32 -1.4 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$28.41 5.76 USD |
-1.46
|
R$6.23B 1.26B USD | R$11.00 2.23 USD | R$28.41 5.76 USD | R$29.13 5.9 USD | R$6.23B 1.26B USD | 1.23 | R$23.01 4.66 USD | |
| UMH Properties, Inc. WXE.F | €13.00 14.21 USD |
-0.76
|
€1.11B 1.21B USD | €172.00 188.02 USD | €12.90 14.1 USD | €13.10 14.32 USD | €1.11B 1.21B USD | 185.71 | €0.07 0.08 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.19 — |
0
|
$861.18M — | $100.00 — | $12.19 — | $12.19 — | $861.18M — | 4.91 | $2.48 — | |
| Apartment Investment and Management Company AIV.F | €4.62 5.05 USD |
-0.43
|
€657.57M 718.81M USD | €1.10K 1.2K USD | €4.60 5.03 USD | €4.62 5.05 USD | €657.57M 718.81M USD | 0 | -€0.42 -0.4 USD | |
| Samty Residential Investment Corporation 3459.T | ¥117,300 791.81 USD |
+0.26
|
¥100B 675.2M USD | ¥235 1.59 USD | ¥116,800 788.43 USD | ¥117,400 792.48 USD | ¥100B 675.2M USD | 20.70 | ¥6K 38.24 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.99 1.08 USD |
+7.61
|
€523.71M 572.49M USD | €4.05K 4.43K USD | €0.93 1.02 USD | €0.99 1.08 USD | €523.71M 572.49M USD | 16.50 | €0.06 0.07 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €138.00 150.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥202,900 1369.63 USD |
+0.15
|
¥55B 373.11M USD | ¥74 0.5 USD | ¥202,400 1366.26 USD | ¥203,500 1373.68 USD | ¥55B 373.11M USD | 20.73 | ¥10K 66.06 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,905 2.95 USD |
-0.76
|
₩144B 108.67M USD | ₩3K 2.34 USD | ₩3,900 2.94 USD | ₩3,950 2.98 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | |
| Maxus Realty Trust MRTI | $58.00 — |
-9.38
|
$68.90M — | $300.00 — | $58.00 — | $58.00 — | $68.90M — | 0 | -$1.13 — | |
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.21 3.12 USD |
-0.24
|
CA$32.01M 23.76M USD | CA$1.20K 890.47 USD | CA$4.21 3.12 USD | CA$4.34 3.22 USD | CA$32.01M 23.76M USD | 42.10 | CA$0.10 0.07 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
-2.42
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | €1.24 1.36 USD |
0
|
€13.77M 15.05M USD | €1.84K 2.01K USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.77M 15.05M USD | 0 | -€0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.75 0.56 USD |
+7.14
|
CA$7.20M 5.35M USD | CA$6.68K 4.96K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$7.20M 5.35M USD | 0.82 | CA$0.91 0.68 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
-6.25
|
R$5.56M 1.13M USD | R$4.14K 839.31 USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}