Khu vực: Bất động sản Ngành: REIT - Dân cư Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (97)
- {{item.name}}
- Tất cả các khối
- Bất động sản (97)
REIT - Dân cư (97)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $177.38 — |
+1.22
|
$25.12B — | $910.75K — | $175.23 — | $177.62 — | $25.12B — | 21.65 | $8.19 — | |
| Essex Property Trust ESS | $260.42 — |
+1.62
|
$17.99B — | $288.52K — | $256.15 — | $260.42 — | $17.99B — | 19.80 | $13.15 — | |
| Invitation Homes INVH | $28.01 — |
+0.72
|
$17.17B — | $4.28M — | $27.85 — | $28.21 — | $17.17B — | 29.48 | $0.95 — | |
| Sun Communities SUI | $126.62 — |
+1.95
|
$16.29B — | $622.86K — | $124.62 — | $126.70 — | $16.29B — | 0 | -$2.79 — | |
| Mid-America Apartment Communities MAA | $129.65 — |
+2.05
|
$15.56B — | $887.59K — | $127.04 — | $129.68 — | $15.56B — | 27.46 | $4.72 — | |
| Equity LifeStyle Properties ELS | $62.12 — |
+2.1
|
$12.44B — | $1.05M — | $60.95 — | $62.14 — | $12.44B — | 31.05 | $2.00 — | |
| Camden Property Trust CPT | $101.78 — |
+2.51
|
$10.88B — | $1.86M — | $99.44 — | $102.33 — | $10.88B — | 41.20 | $2.47 — | |
| American Homes 4 Rent AMH-PH | $24.24 — |
-0.12
|
$8.33B — | $3.01K — | $24.23 — | $24.35 — | $8.33B — | 50.29 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.90 28.12 USD |
+0.56
|
CA$6.00B 4.45B USD | CA$368.26K 273.27K USD | CA$37.13 27.55 USD | CA$38.34 28.45 USD | CA$6.00B 4.45B USD | 97.17 | CA$0.39 0.29 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.97 — |
+1.81
|
$4.31B — | $400.00 — | $26.68 — | $26.76 — | $4.31B — | 96.32 | $0.28 — | |
| Altarea SCA ALTA.PA | €98.80 108 USD |
+0.71
|
€2.32B 2.54B USD | €6.14K 6.71K USD | €98.20 107.35 USD | €99.40 108.66 USD | €2.32B 2.54B USD | 0 | -€0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.63 47.22 USD |
-0.42
|
CA$3.40B 2.52B USD | CA$89.84K 66.67K USD | CA$62.75 46.56 USD | CA$63.70 47.27 USD | CA$3.40B 2.52B USD | 13.01 | CA$4.89 3.63 USD | |
| Veris Residential VRE | $15.01 — |
+1.83
|
$1.66B — | $561.13K — | $14.74 — | $15.08 — | $1.66B — | 23.82 | $0.63 — | |
| NexPoint Residential Trust NXRT | $31.45 — |
+2.41
|
$1.62B — | $106.84K — | $30.62 — | $31.50 — | $1.62B — | 0 | -$1.92 — | |
| Killam Apartment REIT KMP-UN.TO | CA$16.69 12.38 USD |
-0.48
|
CA$2.08B 1.54B USD | CA$363.14K 269.47K USD | CA$16.39 12.16 USD | CA$16.77 12.44 USD | CA$2.08B 1.54B USD | 3.71 | CA$4.49 3.33 USD | |
| Ingenia Communities Group INA.AX | A$5.60 3.71 USD |
0
|
A$2.28B 1.51B USD | A$298.56K 197.61K USD | A$5.58 3.69 USD | A$5.66 3.74 USD | A$2.28B 1.51B USD | 18.06 | A$0.31 0.21 USD | |
| Killam Apartment REIT KMMPF | $11.88 — |
+0.18
|
$1.47B — | $300.00 — | $11.87 — | $11.87 — | $1.47B — | 3.73 | $3.18 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.38 9.93 USD |
-0.15
|
CA$1.90B 1.41B USD | CA$282.19K 209.4K USD | CA$13.38 9.93 USD | CA$13.41 9.95 USD | CA$1.90B 1.41B USD | 0 | -CA$1.24 -0.9 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.88 — | |
| Centerspace CSR | $59.82 — |
-0.3
|
$1.06B — | $135.54K — | $59.42 — | $60.84 — | $1.06B — | 33.04 | $1.81 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.50 12.99 USD |
+1.63
|
CA$1.22B 901.92M USD | CA$44.01K 32.66K USD | CA$17.05 12.65 USD | CA$17.52 13 USD | CA$1.22B 901.92M USD | 5.00 | CA$3.50 2.6 USD | |
| Apartment Investment and Management Company AIV | $5.38 — |
+1.89
|
$765.74M — | $1.95M — | $5.31 — | $5.42 — | $765.74M — | 0 | -$0.49 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.15 9.76 USD |
-0.68
|
CA$820.40M 608.79M USD | CA$152.54K 113.19K USD | CA$12.98 9.63 USD | CA$13.19 9.79 USD | CA$820.40M 608.79M USD | 7.03 | CA$1.87 1.39 USD | |
| UMH Properties, Inc. UMH-PD | $22.64 — |
-0.35
|
$474.54M — | $9.70K — | $22.56 — | $22.65 — | $474.54M — | 116.10 | $0.20 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.11 11.95 USD |
-0.06
|
CA$619.55M 459.74M USD | CA$9.69K 7.19K USD | CA$15.98 11.86 USD | CA$16.11 11.95 USD | CA$619.55M 459.74M USD | 0 | -CA$0.86 -0.6 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.10 — |
-1.31
|
$452.13M — | $1.28K — | $18.10 — | $18.23 — | $452.13M — | 3.71 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.35 — |
-1.73
|
$438.97M — | $15.43K — | $11.33 — | $11.57 — | $438.97M — | 0 | -$0.61 — | |
| BSR Real Estate Investment Trust BSRTF | $11.40 — |
+0.44
|
$438.97M — | $2.78K — | $11.40 — | $11.45 — | $438.97M — | 0 | -$0.61 — | |
| BRT Apartments BRT | $14.64 — |
-0.95
|
$278.46M — | $53.17K — | $14.43 — | $15.16 — | $278.46M — | 0 | -$0.48 — | |
| Clipper Realty CLPR | $3.72 — |
-1.59
|
$157.97M — | $24.37K — | $3.70 — | $3.80 — | $157.97M — | 0 | -$1.03 — | |
| US Masters Residential Property Fund URF.AX | A$0.27 0.18 USD |
-5.36
|
A$192.86M 127.65M USD | A$1.32M 874.28K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$192.86M 127.65M USD | 0 | -A$0.03 -0.01 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.09 0.81 USD |
+0.93
|
CA$101.49M 75.31M USD | CA$290.64K 215.67K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$101.49M 75.31M USD | 0 | -CA$0.75 -0.5 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.47 0.11 USD |
-1.98
|
TRY 565.50M 17.76M USD | TRY 1.29M 40.47K USD | TRY 3.43 0.11 USD | TRY 3.53 0.11 USD | TRY 565.50M 17.76M USD | 3.61 | TRY 0.96 0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$236.55 47.94 USD |
+0.66
|
R$134.43B 27.25B USD | R$5.00 1.01 USD | R$236.55 47.94 USD | R$236.55 47.94 USD | R$134.43B 27.25B USD | 21.54 | R$10.98 2.23 USD | |
| Equity Residential E1QR34.SA | R$171.87 34.84 USD |
0
|
R$130.78B 26.51B USD | R$0.00 0 USD | R$171.87 34.84 USD | R$171.87 34.84 USD | R$130.78B 26.51B USD | 21.14 | R$8.13 1.65 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €152.64 166.86 USD |
-0.2
|
€21.61B 23.63B USD | €0.00 0 USD | €151.46 165.57 USD | €152.64 166.86 USD | €21.61B 23.63B USD | 21.40 | €7.13 7.79 USD | |
| AvalonBay Communities, Inc. WV8.F | €152.42 166.62 USD |
-0.59
|
€21.58B 23.59B USD | €20.00 21.86 USD | €151.42 165.52 USD | €152.42 166.62 USD | €21.58B 23.59B USD | 21.46 | €7.10 7.76 USD | |
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$96.27B 19.51B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$96.27B 19.51B USD | 19.31 | R$7.03 1.42 USD | |
| Sun Communities, Inc. S2UI34.SA | R$32.56 6.6 USD |
-2.34
|
R$87.19B 17.67B USD | R$196.00 39.73 USD | R$32.56 6.6 USD | R$32.56 6.6 USD | R$87.19B 17.67B USD | 0 | -R$0.75 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$83.29B 16.88B USD | 27.68 | R$6.32 1.28 USD | |
| Essex Property Trust, Inc. EXP.F | €224.10 244.97 USD |
+0.72
|
€15.03B 16.43B USD | €10.00 10.93 USD | €221.40 242.02 USD | €224.10 244.97 USD | €15.03B 16.43B USD | 19.69 | €11.38 12.44 USD | |
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
0
|
€14.91B 16.3B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.20 26.45 USD | €14.91B 16.3B USD | 29.26 | €0.82 0.9 USD | |
| Sun Communities, Inc. SCZ.F | €109.00 119.15 USD |
+1.87
|
€14.08B 15.39B USD | €50.00 54.66 USD | €107.00 116.97 USD | €109.00 119.15 USD | €14.08B 15.39B USD | 0 | -€2.41 -2.6 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €111.65 122.05 USD |
+1.68
|
€13.30B 14.54B USD | €7.00 7.65 USD | €110.00 120.24 USD | €111.65 122.05 USD | €13.30B 14.54B USD | 27.29 | €4.09 4.47 USD | |
| UDR, Inc. U1DR34.SA | R$193.40 39.2 USD |
0
|
R$69.46B 14.08B USD | R$0.00 0 USD | R$193.40 39.2 USD | R$193.40 39.2 USD | R$69.46B 14.08B USD | 81.94 | R$2.36 0.48 USD | |
| American Homes 4 Rent A4XA.F | €27.40 29.95 USD |
0
|
€11.54B 12.61B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.40 29.95 USD | €11.54B 12.61B USD | 26.86 | €1.02 1.11 USD | |
| UDR, Inc. UF0.F | €29.71 32.48 USD |
+1.47
|
€10.96B 11.98B USD | €15.00 16.4 USD | €29.18 31.9 USD | €29.71 32.48 USD | €10.96B 11.98B USD | 78.18 | €0.38 0.42 USD | |
| Camden Property Trust C2PT34.SA | R$35.77 7.25 USD |
0
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$35.77 7.25 USD | R$35.77 7.25 USD | R$58.21B 11.8B USD | 40.19 | R$0.89 0.18 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.24 — |
-2.53
|
$11.65B — | $1.65K — | $53.14 — | $54.32 — | $11.65B — | 10.34 | $5.15 — | |
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
+1.9
|
€10.57B 11.55B USD | €32.00 34.98 USD | €52.50 57.39 USD | €53.50 58.48 USD | €10.57B 11.55B USD | 30.92 | €1.73 1.89 USD | |
| Camden Property Trust CAL.F | €88.00 96.2 USD |
+2.33
|
€9.40B 10.28B USD | €41.00 44.82 USD | €85.00 92.92 USD | €88.00 96.2 USD | €9.40B 10.28B USD | 41.12 | €2.14 2.34 USD | |
| Independence Realty Trust, Inc. 5O2.F | €13.60 14.87 USD |
-0.73
|
€3.37B 3.69B USD | €8.00 8.75 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.37B 3.69B USD | 170.00 | €0.08 0.09 USD | |
| Advance Residence Investment Corporation 3269.T | ¥167,600 1131.35 USD |
0
|
¥478B 3.23B USD | ¥4K 28.42 USD | ¥166,600 1124.6 USD | ¥168,000 1134.05 USD | ¥478B 3.23B USD | 29.23 | ¥6K 38.69 USD | |
| Altarea SCA XAL.SG | €98.20 107.35 USD |
+0.72
|
€2.32B 2.54B USD | €0.00 0 USD | €97.00 106.03 USD | €98.90 108.11 USD | €2.32B 2.54B USD | 0 | -€0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.34 — |
0
|
$2.41B — | $600.00 — | $44.82 — | $45.69 — | $2.41B — | 13.06 | $3.47 — | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥111,900 755.36 USD |
-0.44
|
¥269B 1.82B USD | ¥4K 23.91 USD | ¥111,300 751.31 USD | ¥112,700 760.76 USD | ¥269B 1.82B USD | 20.04 | ¥6K 37.69 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥326,500 2203.97 USD |
-0.15
|
¥255B 1.72B USD | ¥1K 7.29 USD | ¥325,000 2193.84 USD | ¥328,000 2214.09 USD | ¥255B 1.72B USD | 27.24 | ¥12K 80.89 USD | |
| Veris Residential, Inc. WY4.F | €12.90 14.1 USD |
+1.57
|
€1.37B 1.5B USD | €0.00 0 USD | €12.30 13.45 USD | €12.90 14.1 USD | €1.37B 1.5B USD | 23.45 | €0.55 0.6 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €26.20 28.64 USD |
-2.24
|
€1.36B 1.49B USD | €117.00 127.9 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.36B 1.49B USD | 0 | -€1.66 -1.8 USD | |
| Elme Communities WRI.F | €14.30 15.63 USD |
+0.7
|
€1.26B 1.38B USD | €82.00 89.64 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.26B 1.38B USD | 0 | -€1.32 -1.4 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$28.83 5.84 USD |
+2.05
|
R$6.33B 1.28B USD | R$23.00 4.66 USD | R$28.25 5.73 USD | R$29.13 5.9 USD | R$6.33B 1.28B USD | 1.25 | R$23.01 4.66 USD | |
| UMH Properties, Inc. WXE.F | €13.10 14.32 USD |
+2.34
|
€1.12B 1.22B USD | €172.00 188.02 USD | €12.90 14.1 USD | €13.10 14.32 USD | €1.12B 1.22B USD | 187.14 | €0.07 0.08 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.19 — |
0
|
$861.18M — | $100.00 — | $12.19 — | $12.19 — | $861.18M — | 4.91 | $2.48 — | |
| Apartment Investment and Management Company AIV.F | €4.64 5.07 USD |
+1.75
|
€660.42M 721.92M USD | €1.10K 1.2K USD | €4.54 4.96 USD | €4.66 5.09 USD | €660.42M 721.92M USD | 0 | -€0.42 -0.4 USD | |
| Samty Residential Investment Corporation 3459.T | ¥115,600 780.33 USD |
+0.35
|
¥99B 665.41M USD | ¥2K 10.88 USD | ¥114,900 775.61 USD | ¥116,100 783.71 USD | ¥99B 665.41M USD | 20.40 | ¥6K 38.24 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.92 1.01 USD |
-0.22
|
€486.68M 532.01M USD | €11.65K 12.73K USD | €0.92 1.01 USD | €0.92 1.01 USD | €486.68M 532.01M USD | 15.33 | €0.06 0.07 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | €36.00 39.35 USD |
+0.56
|
€362.68M 396.45M USD | €137.00 149.76 USD | €36.00 39.35 USD | €36.00 39.35 USD | €362.68M 396.45M USD | 0 | -€0.80 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥202,300 1365.58 USD |
-0.59
|
¥55B 372M USD | ¥515 3.48 USD | ¥202,300 1365.58 USD | ¥204,100 1377.73 USD | ¥55B 372M USD | 20.70 | ¥10K 65.96 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,900 2.94 USD |
0
|
₩144B 108.53M USD | ₩33K 24.69 USD | ₩3,875 2.92 USD | ₩3,910 2.95 USD | ₩144B 108.53M USD | 0 | ₩0 0 USD | |
| Maxus Realty Trust MRTI | $64.00 — |
0
|
$76.03M — | $300.00 — | $58.00 — | $58.00 — | $76.03M — | 0 | -$1.13 — | |
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.22 3.13 USD |
0
|
CA$32.09M 23.81M USD | CA$41.00 30.42 USD | CA$4.22 3.13 USD | CA$4.22 3.13 USD | CA$32.09M 23.81M USD | 42.19 | CA$0.10 0.07 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.89 — |
0
|
$20.28M — | $2.60K — | $2.89 — | $2.90 — | $20.28M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
-0.81
|
€13.65M 14.93M USD | €3.65K 3.99K USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.70 0.52 USD |
0
|
CA$6.72M 4.99M USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.72M 4.99M USD | 0.76 | CA$0.91 0.68 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.32 0.06 USD |
+6.67
|
R$5.94M 1.2M USD | R$750.00 152.01 USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.94M 1.2M USD | 0 | R$0.00 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}