Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$112.49B
Tổng khối lượng
BTC 59.67%     ETH 7.87%
Tỉ lệ thống trị

Khu vực: Bất động sản Ngành: REIT - Dân cư Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $205.86
-4.52
$29.31B $921.83K $205.24 $215.54 $29.31B 27.08 $7.6
Equity Residential  EQR $68.55
-4.3
$26.83B $1.46M $68.25 $71.54 $26.83B 25.20 $2.72
Invitation Homes  INVH $33.99
-1.85
$20.83B $2.77M $33.88 $34.7 $20.83B 45.93 $0.74
Essex Property Trust  ESS $294.35
-4.18
$20.31B $518.64K $292.6 $306.46 $20.31B 25.50 $11.54
Mid-America Apartment Communities  MAA $163.64
-2.6
$19.63B $1.01M $163.12 $168.45 $19.63B 36.52 $4.48
Sun Communities  SUI $130.07
+0.88
$17.31B $690K $128.55 $131.35 $17.31B 180.65 $0.72
UDR  UDR $43.7
-3.66
$16.47B $3.94M $43.51 $45.56 $16.47B 168.07 $0.26
American Homes 4 Rent  AMH $37.18
-1.74
$15.67B $1.4M $37.12 $37.94 $15.67B 34.42 $1.08
Equity LifeStyle Properties  ELS $68.02
+2.04
$13.62B $2.72M $66.9 $68.94 $13.62B 34.70 $1.96
Camden Property Trust  CPT $118.89
-3.18
$12.94B $810.02K $118.67 $123.31 $12.94B 79.26 $1.5
American Homes 4 Rent  AMH-PH $23.35
-0.47
$8.03B $6.1K $23.25 $23.4 $8.03B 48.44 $0.48
American Homes 4 Rent  AMH-PG $22.15
-0.05
$7.66B $13.49K $21.95 $22.15 $7.66B 45.95 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $42.38 31.45 USD
-0.96
$6.88B 5.11B USD $517.1K 383.72K USD $41.95 31.13 USD $42.86 31.8 USD $6.88B 5.11B USD 24.49 $1.73 1.28 USD
Independence Realty Trust  IRT $20.55
-3.88
$4.87B $1.84M $20.5 $21.39 $4.87B 120.88 $0.17
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $30.07
-1.12
$4.84B $672 $30.41 $30.41 $4.84B 24.85 $1.21
Boardwalk Real Estate Investment Trust  BEI-UN.TO $66.51 49.35 USD
-0.86
$3.54B 2.63B USD $139.57K 103.57K USD $66.35 49.24 USD $67.82 50.33 USD $3.54B 2.63B USD 6.38 $10.41 7.72 USD
Altarea SCA  ALTA.PA $96.9 105.92 USD
-4.06
$2.12B 2.32B USD $6.5K 7.11K USD $96.5 105.49 USD $101.2 110.63 USD $2.12B 2.32B USD 346.07 $0.28 0.31 USD
NexPoint Residential Trust  NXRT $38.62
-5.06
$1.99B $141.06K $38.51 $40.2 $1.99B 965.50 $0.04
Veris Residential  VRE $16.66
-2.63
$1.84B $425.13K $16.56 $17.18 $1.84B 0 -$0.29
Killam Apartment REIT  KMP-UN.TO $17.31 12.85 USD
-0.57
$2.14B 1.59B USD $318.5K 236.34K USD $17.24 12.79 USD $17.67 13.11 USD $2.14B 1.59B USD 3.10 $5.58 4.14 USD
UMH Properties  UMH $18.78
-0.21
$1.55B $535.51K $18.5 $19.01 $1.55B 626.00 $0.03
Killam Apartment REIT  KMMPF $12.31
0
$1.51B $100 $12.25 $12.25 $1.51B 3.14 $3.91
Ingenia Communities Group  INA.AX $5.43 3.59 USD
-0.55
$2.23B 1.47B USD $532.91K 352.71K USD $5.32 3.52 USD $5.43 3.59 USD $2.23B 1.47B USD 38.78 $0.14 0.09 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $11.29 8.38 USD
-0.27
$1.69B 1.25B USD $357.6K 265.36K USD $11.2 8.31 USD $11.45 8.5 USD $1.69B 1.25B USD 0 -$1.06 -0.7 USD
Apartment Investment and Management Company  AIV $8.43
-4.64
$1.2B $882.1K $8.38 $8.83 $1.2B 0 -$0.75
InterRent Real Estate Investment Trust  IIPZF $7.84
0
$1.19B $100 $7.84 $7.84 $1.19B 0 -$0.74
Centerspace  CSR $61.9
-4.25
$1.1B $87.45K $61.97 $63.4 $1.1B 0 -$1.27
BSR Real Estate Investment Trust  HOM-UN.TO $18.5 13.73 USD
-2.68
$1.01B 748.11M USD $20.76K 15.41K USD $18.24 13.53 USD $18.7 13.88 USD $1.01B 748.11M USD 0 -$1.72 -1.2 USD
BSR Real Estate Investment Trust  BSRTF $13.11
-0.98
$709.07M $15.6K $13 $13.2 $709.07M 0 -$1.2
BSR Real Estate Investment Trust  HOM-U.TO $13.25
0
$709.07M $8.37K $12.98 $13.25 $709.07M 0 -$1.2
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $17.09 12.68 USD
-1.84
$913.26M 677.69M USD $18.79K 13.94K USD $17.02 12.63 USD $17.48 12.97 USD $913.26M 677.69M USD 6.08 $2.81 2.09 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.46 9.99 USD
-0.3
$879.39M 652.56M USD $183.73K 136.34K USD $13.32 9.88 USD $13.58 10.08 USD $879.39M 652.56M USD 8.41 $1.6 1.19 USD
Irish Residential Properties REIT Plc  IRES.IR $0.9599 1.05 USD
-0.83
$506.28M 553.43M USD $1.41M 1.54M USD $0.9499 1.04 USD $0.9699 1.06 USD $506.28M 553.43M USD 0 -$0.17 -0.1 USD
Irish Residential Properties REIT Plc  0QT8.IL $0.9399 1.02 USD
-0.5
$503.69M 550.61M USD $114.93K 125.63K USD $0.9399 1.02 USD $0.9399 1.02 USD $503.69M 550.61M USD 0 -$0.14 -0.1 USD
UMH Properties, Inc.  UMH-PD $22.54
-0.44
$472.45M $15.31K $22.37 $22.6 $472.45M 115.58 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17
+0.47
$424.65M $6.5K $16.75 $17.18 $424.65M 3.18 $5.33
Home Invest Belgium S.A.  HOMI.BR $18.16 19.85 USD
-0.77
$365.23M 399.25M USD $6.05K 6.61K USD $18.16 19.85 USD $18.66 20.4 USD $365.23M 399.25M USD 6.28 $2.89 3.16 USD
BRT Apartments  BRT $16.48
-0.72
$296.95M $57.06K $16.26 $16.77 $296.95M 0 -$0.52
US Masters Residential Property Fund  URF.AX $0.4 0.26 USD
-2.44
$276.35M 182.91M USD $659.42K 436.44K USD $0.39 0.26 USD $0.4 0.26 USD $276.35M 182.91M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.53 1.88 USD
-1.17
$233.6M 173.34M USD $919.58K 682.38K USD $2.52 1.87 USD $2.6 1.93 USD $233.6M 173.34M USD 0 -$0.42 -0.3 USD
Clipper Realty  CLPR $3.71
-2.88
$157.54M $189.53K $3.67 $3.87 $157.54M 0 -$0.25
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $11.86 0.37 USD
+1.8
$3.91B 122.91M USD $3.68M 115.48K USD $11.56 0.36 USD $11.89 0.37 USD $3.91B 122.91M USD 12.35 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.08999 0.07 USD
0
$18.3M 13.58M USD $412.46K 306.07K USD $0.08999 0.07 USD $0.1 0.07 USD $18.3M 13.58M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.51 0.08 USD
-0.79
$376.5M 11.82M USD $606.55K 19.05K USD $2.46 0.08 USD $2.55 0.08 USD $376.5M 11.82M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.05999 0.07 USD
0
$8.09M 8.84M USD $1K 1.09K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.09M 8.84M USD 0 -$0.01 -0.01 USD
AvalonBay Communities, Inc.  A1VB34.SA $293.64 59.52 USD
-3.27
$167.22B 33.89B USD $0 0 USD $0 0 USD $0 0 USD $167.22B 33.89B USD 27.23 $10.78 2.18 USD
Equity Residential  E1QR34.SA $205 41.55 USD
0
$155.68B 31.55B USD $0 0 USD $0 0 USD $0 0 USD $155.68B 31.55B USD 26.58 $7.71 1.56 USD
AvalonBay Communities, Inc.  WV8.F $184.36 201.53 USD
-1.06
$26.59B 29.07B USD $90 98.38 USD $184.36 201.53 USD $184.46 201.64 USD $26.59B 29.07B USD 26.45 $6.97 7.62 USD
AvalonBay Communities, Inc.  AVBC.VI $185.4 202.67 USD
-1.75
$26.41B 28.87B USD $0 0 USD $185.26 202.51 USD $185.4 202.67 USD $26.41B 28.87B USD 26.33 $7.04 7.7 USD
Essex Property Trust, Inc.  E1SS34.SA $167 33.85 USD
-3.82
$115.07B 23.32B USD $0 0 USD $0 0 USD $0 0 USD $115.07B 23.32B USD 25.49 $6.55 1.33 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $232.99 47.22 USD
0
$111.25B 22.55B USD $0 0 USD $0 0 USD $0 0 USD $111.25B 22.55B USD 36.63 $6.36 1.29 USD
Invitation Homes Inc.  4IV.F $30.4 33.23 USD
-1.3
$18.85B 20.61B USD $115 125.71 USD $30.4 33.23 USD $30.4 33.23 USD $18.85B 20.61B USD 44.70 $0.68 0.74 USD
Essex Property Trust, Inc.  EXP.F $263.6 288.15 USD
-1.2
$18.4B 20.11B USD $175 191.3 USD $263.6 288.15 USD $263.8 288.37 USD $18.4B 20.11B USD 24.89 $10.59 11.58 USD
Sun Communities, Inc.  S2UI34.SA $36.4 7.38 USD
-1.17
$98.07B 19.88B USD $0 0 USD $0 0 USD $0 0 USD $98.07B 19.88B USD 182.00 $0.2 0.04 USD
Mid-America Apartment Communities, Inc.  M2K.F $146.9 160.58 USD
-0.98
$17.83B 19.49B USD $22 24.05 USD $146.9 160.58 USD $147 160.69 USD $17.83B 19.49B USD 35.65 $4.12 4.5 USD
UDR, Inc.  U1DR34.SA $262.34 53.17 USD
0
$93.33B 18.92B USD $0 0 USD $0 0 USD $0 0 USD $93.33B 18.92B USD 178.46 $1.47 0.3 USD
Sun Communities, Inc.  SCZ.F $116 126.8 USD
-1.69
$15.6B 17.05B USD $70 76.52 USD $116 126.8 USD $116 126.8 USD $15.6B 17.05B USD 178.46 $0.65 0.71 USD
UDR, Inc.  UF0.F $39.14 42.79 USD
-1.11
$14.94B 16.33B USD $0 0 USD $39.14 42.79 USD $39.16 42.81 USD $14.94B 16.33B USD 163.08 $0.24 0.26 USD
American Homes 4 Rent  A4XA.F $33 36.07 USD
-2.37
$14.03B 15.34B USD $5 5.47 USD $33 36.07 USD $33 36.07 USD $14.03B 15.34B USD 33.33 $0.99 1.08 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$75.38B 15.28B USD $0 0 USD $0 0 USD $0 0 USD $75.38B 15.28B USD 81.43 $0.57 0.12 USD
Equity LifeStyle Properties, Inc.  MHV.F $60.5 66.13 USD
-0.82
$12.39B 13.54B USD $3 3.28 USD $60.5 66.13 USD $60.5 66.13 USD $12.39B 13.54B USD 33.61 $1.8 1.97 USD
Camden Property Trust  CAL.F $106 115.87 USD
-0.93
$11.75B 12.85B USD $6 6.56 USD $106 115.87 USD $106 115.87 USD $11.75B 12.85B USD 76.81 $1.38 1.51 USD
Mid-America Apartment Communities, Inc.  MAA-PI $55.57
0
$12.16B $2 $55.57 $55.57 $12.16B 10.79 $5.15
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $18.5 20.22 USD
-1.6
$4.4B 4.81B USD $200 218.63 USD $18.5 20.22 USD $18.5 20.22 USD $4.4B 4.81B USD 115.62 $0.16 0.17 USD
Advance Residence Investment Corporation  3269.T $143,600 969.34 USD
+0.77
$411.56B 2.78B USD $11.6K 78.28 USD $142,600 962.59 USD $144,800 977.44 USD $411.56B 2.78B USD 27.16 $5.29K 35.69 USD
Boardwalk Real Estate Investment Trust  BOWFF $46.41
0
$2.49B $125 $46.73 $46.73 $2.49B 6.37 $7.28
Altarea SCA  XAL.SG $98.4 107.56 USD
-2.38
$2.16B 2.36B USD $0 0 USD $98.4 107.56 USD $101 110.41 USD $2.16B 2.36B USD 351.42 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $34.6 37.82 USD
-3.35
$1.76B 1.93B USD $2 2.19 USD $34.6 37.82 USD $34.6 37.82 USD $1.76B 1.93B USD 865.00 $0.04 0.04 USD
Veris Residential, Inc.  WY4.F $14.5 15.85 USD
-3.97
$1.62B 1.77B USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $1.62B 1.77B USD 0 -$0.27 -0.2 USD
UMH Properties, Inc.  WXE.F $16.8 18.36 USD
-1.18
$1.4B 1.53B USD $172 188.02 USD $16.8 18.36 USD $16.8 18.36 USD $1.4B 1.53B USD 560.00 $0.03 0.03 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Apartment Investment and Management Company  A1IV34.SA $50.35 10.21 USD
0
$7.31B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $7.31B 1.48B USD 2.06 $24.36 4.94 USD
Daiwa Securities Living Investment Corporation  8986.T $90,100 608.2 USD
+1.58
$216.86B 1.46B USD $10.85K 73.23 USD $88,400 596.72 USD $90,400 610.23 USD $216.86B 1.46B USD 18.01 $5K 33.77 USD
Elme Communities  WRI.F $14.8 16.18 USD
-1.33
$1.33B 1.45B USD $50 54.66 USD $14.8 16.18 USD $14.8 16.18 USD $1.33B 1.45B USD 0 -$0.14 -0.1 USD
Comforia Residential REIT, Inc  3282.T $269,200 1817.18 USD
+0.9
$210.07B 1.42B USD $3.17K 21.42 USD $265,500 1792.2 USD $269,200 1817.18 USD $210.07B 1.42B USD 23.30 $11.55K 77.98 USD
Apartment Investment and Management Company  AIV.F $7.55 8.25 USD
-1.31
$1.08B 1.18B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $1.08B 1.18B USD 0 -$0.69 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $12.19
0
$642.32M $200 $11.3 $11.43 $642.32M 6.21 $1.96
Irish Residential Properties REIT Plc  IRES.F $0.9499 1.04 USD
+5.56
$538.88M 589.06M USD $6K 6.56K USD $0.9499 1.04 USD $0.9499 1.04 USD $538.88M 589.06M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $92,100 621.7 USD
-0.22
$78.54B 530.14M USD $1.22K 8.24 USD $91,000 614.28 USD $92,300 623.05 USD $78.54B 530.14M USD 16.96 $5.43K 36.64 USD
Starts Proceed Investment Corporation  8979.T $172,400 1163.75 USD
+0.12
$48.7B 328.73M USD $994 6.71 USD $170,500 1150.92 USD $172,800 1166.45 USD $48.7B 328.73M USD 17.47 $9.87K 66.61 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $29.4 32.14 USD
0
$296.18M 323.77M USD $19.94K 21.8K USD $29.8 32.58 USD $29.8 32.58 USD $296.18M 323.77M USD 11.22 $2.62 2.86 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,115 3.11 USD
0
$151.7B 114.51M USD $17.01K 12.84 USD $4,085 3.08 USD $4,125 3.11 USD $151.7B 114.51M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $74.75
0
$88.95M $1.94K $75 $75 $88.95M 0 -$10.37
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $1.2K 1.31K USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.38 3.25 USD
0
$33.31M 24.72M USD $1.5K 1.11K USD $4.38 3.25 USD $4.38 3.25 USD $33.31M 24.72M USD 0 -$0.71 -0.5 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.5
0
$24.56M $1.58K $3.5 $3.52 $24.56M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $210K 229.56K USD $1.24 1.36 USD $1.24 1.36 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.76 0.56 USD
0
$6.88M 5.11M USD $4K 2.97K USD $0.76 0.56 USD $0.76 0.56 USD $6.88M 5.11M USD 0.56 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.2 0.04 USD
+11.11
$3.71M 751.84K USD $0 0 USD $0 0 USD $0 0 USD $3.71M 751.84K USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $84.1 0 USD
-2.21
$558.42M 0 USD $405.39K 0 USD $83.53 0 USD $86.45 0 USD $558.42M 0 USD 14.01 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây